iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:29:50 | - | 270,900 |
23.09.24 12:29:50 | - | 270,900 |
23.09.24 12:29:40 | - | 270,900 |
23.09.24 12:29:35 | - | 270,900 |
23.09.24 12:29:25 | - | 270,900 |
23.09.24 12:29:20 | - | 270,900 |
23.09.24 12:29:15 | - | 270,900 |
23.09.24 12:29:10 | - | 270,900 |
23.09.24 12:29:10 | - | 270,850 |
23.09.24 12:28:55 | - | 270,900 |
23.09.24 12:28:50 | - | 270,900 |
23.09.24 12:28:45 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:35 | - | 270,900 |
23.09.24 12:28:25 | - | 270,900 |
23.09.24 12:27:55 | - | 270,900 |
23.09.24 12:27:40 | - | 270,900 |
23.09.24 12:27:30 | - | 270,900 |
23.09.24 12:27:20 | - | 270,900 |
23.09.24 12:27:10 | - | 270,850 |
23.09.24 12:27:05 | - | 270,850 |
23.09.24 12:23:36 | - | 270,750 |
23.09.24 12:22:42 | - | 270,750 |
23.09.24 12:22:37 | - | 270,800 |
23.09.24 12:22:05 | - | 270,750 |
23.09.24 12:21:55 | - | 270,800 |
23.09.24 12:21:50 | - | 270,750 |
23.09.24 12:21:17 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:58 | - | 270,650 |
23.09.24 12:20:06 | - | 270,700 |
23.09.24 12:11:05 | - | 270,700 |
23.09.24 12:09:30 | - | 270,750 |
23.09.24 12:09:28 | - | 270,750 |
23.09.24 12:06:03 | - | 270,750 |
23.09.24 12:05:53 | - | 270,750 |
23.09.24 12:04:00 | - | 270,750 |
23.09.24 12:03:19 | - | 270,750 |
23.09.24 12:03:06 | - | 270,800 |
23.09.24 12:01:40 | - | 270,800 |
23.09.24 12:01:15 | - | 270,750 |
23.09.24 12:00:30 | - | 270,700 |
23.09.24 12:00:00 | - | 270,700 |
23.09.24 11:59:35 | - | 270,700 |