iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:25 | - | 271,000 |
23.09.24 12:56:20 | - | 271,000 |
23.09.24 12:54:44 | - | 271,038 |
23.09.24 12:53:57 | - | 271,000 |
23.09.24 12:53:39 | - | 271,000 |
23.09.24 12:53:33 | - | 271,038 |
23.09.24 12:53:24 | - | 271,000 |
23.09.24 12:53:14 | - | 271,000 |
23.09.24 12:48:54 | - | 270,900 |
23.09.24 12:48:36 | - | 270,950 |
23.09.24 12:48:10 | - | 270,950 |
23.09.24 12:47:54 | - | 270,950 |
23.09.24 12:47:42 | - | 270,950 |
23.09.24 12:47:42 | - | 270,950 |
23.09.24 12:47:27 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:56 | - | 271,000 |
23.09.24 12:46:50 | - | 271,050 |
23.09.24 12:46:50 | - | 271,000 |
23.09.24 12:46:15 | - | 270,950 |
23.09.24 12:46:05 | - | 271,000 |
23.09.24 12:46:00 | - | 271,000 |
23.09.24 12:45:55 | - | 271,000 |
23.09.24 12:45:50 | - | 271,000 |
23.09.24 12:45:40 | - | 271,050 |
23.09.24 12:44:09 | - | 270,900 |
23.09.24 12:44:09 | - | 271,000 |
23.09.24 12:43:59 | - | 271,050 |
23.09.24 12:43:54 | - | 271,050 |
23.09.24 12:43:49 | - | 271,050 |
23.09.24 12:43:44 | - | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:39 | - | 271,050 |
23.09.24 12:43:34 | - | 271,050 |
23.09.24 12:43:29 | - | 271,050 |
23.09.24 12:43:24 | - | 271,050 |
23.09.24 12:43:19 | - | 271,050 |
23.09.24 12:43:14 | - | 271,050 |
23.09.24 12:43:09 | - | 271,050 |
23.09.24 12:43:04 | - | 271,050 |
23.09.24 12:42:59 | - | 271,050 |
23.09.24 12:42:49 | - | 271,050 |
23.09.24 12:42:44 | - | 271,050 |
23.09.24 12:42:39 | - | 271,050 |
23.09.24 12:42:35 | - | 271,050 |
23.09.24 12:42:29 | - | 271,050 |
23.09.24 12:42:19 | - | 271,050 |