iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:33 | - | 270,802 |
23.09.24 10:22:33 | - | 270,802 |
23.09.24 10:22:33 | - | 270,802 |
23.09.24 10:22:33 | - | 270,802 |
23.09.24 10:22:33 | - | 270,802 |
23.09.24 10:22:02 | - | 270,702 |
23.09.24 10:21:57 | - | 270,750 |
23.09.24 10:21:32 | - | 270,750 |
23.09.24 10:20:49 | - | 270,750 |
23.09.24 10:20:21 | - | 270,750 |
23.09.24 10:19:48 | - | 270,650 |
23.09.24 10:18:10 | - | 270,500 |
23.09.24 10:17:25 | - | 270,652 |
23.09.24 10:16:20 | - | 270,650 |
23.09.24 10:16:15 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:03 | - | 270,750 |
23.09.24 10:14:32 | - | 270,750 |
23.09.24 10:13:36 | - | 270,750 |
23.09.24 10:12:23 | - | 270,850 |
23.09.24 10:12:20 | - | 270,950 |
23.09.24 10:10:30 | - | 270,950 |
23.09.24 10:09:50 | - | 270,950 |
23.09.24 10:09:16 | - | 271,050 |
23.09.24 10:06:59 | - | 271,000 |
23.09.24 10:06:29 | - | 271,000 |
23.09.24 10:05:18 | - | 271,050 |
23.09.24 10:04:57 | - | 271,150 |
23.09.24 10:03:40 | - | 271,200 |
23.09.24 10:03:10 | - | 271,250 |
23.09.24 10:02:17 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:42 | - | 271,316 |
23.09.24 10:00:14 | - | 271,260 |
23.09.24 09:59:52 | - | 271,286 |
23.09.24 09:57:21 | - | 271,300 |
23.09.24 09:56:07 | - | 271,250 |
23.09.24 09:54:59 | - | 271,300 |
23.09.24 09:53:53 | - | 271,150 |
23.09.24 09:52:30 | - | 271,150 |
23.09.24 09:52:07 | - | 271,200 |
23.09.24 09:51:31 | - | 271,200 |
23.09.24 09:49:14 | - | 271,150 |
23.09.24 09:48:56 | - | 271,100 |
23.09.24 09:48:13 | - | 271,050 |
23.09.24 09:47:57 | - | 271,050 |
23.09.24 09:47:11 | - | 270,850 |