iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | - | 271,472 |
20.09.24 18:37:46 | - | 271,582 |
20.09.24 18:28:49 | - | 271,472 |
20.09.24 18:27:49 | - | 271,362 |
20.09.24 18:23:18 | - | 271,472 |
20.09.24 18:22:42 | - | 271,362 |
20.09.24 18:19:23 | - | 271,250 |
20.09.24 18:18:01 | - | 271,140 |
20.09.24 18:16:01 | - | 271,250 |
20.09.24 18:15:44 | - | 271,362 |
20.09.24 18:11:04 | - | 271,250 |
20.09.24 18:10:14 | - | 271,362 |
20.09.24 18:10:04 | - | 271,250 |
20.09.24 18:00:47 | - | 271,362 |
20.09.24 17:58:47 | - | 271,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:13 | - | 271,582 |
20.09.24 17:52:17 | - | 271,472 |
20.09.24 17:50:21 | - | 271,582 |
20.09.24 17:49:23 | - | 271,694 |
20.09.24 17:47:25 | - | 271,582 |
20.09.24 17:46:38 | - | 271,472 |
20.09.24 17:46:23 | - | 271,362 |
20.09.24 17:45:24 | - | 271,472 |
20.09.24 17:44:42 | - | 271,582 |
20.09.24 17:43:45 | - | 271,694 |
20.09.24 17:42:33 | - | 271,582 |
20.09.24 17:41:10 | - | 271,472 |
20.09.24 17:40:27 | - | 271,362 |
20.09.24 17:39:58 | - | 271,472 |
20.09.24 17:36:07 | - | 271,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:00 | - | 271,550 |
20.09.24 17:28:05 | - | 271,550 |
20.09.24 17:27:44 | - | 271,600 |
20.09.24 17:27:24 | - | 271,600 |
20.09.24 17:25:25 | - | 271,600 |
20.09.24 17:24:55 | - | 271,600 |
20.09.24 17:24:28 | - | 271,700 |
20.09.24 17:24:11 | - | 271,750 |
20.09.24 17:23:40 | - | 271,750 |
20.09.24 17:23:20 | - | 271,700 |
20.09.24 17:22:55 | - | 271,650 |
20.09.24 17:22:42 | - | 271,700 |
20.09.24 17:22:27 | - | 271,700 |
20.09.24 17:20:15 | - | 271,650 |
20.09.24 17:19:11 | - | 271,650 |