iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | - | 271,916 |
20.09.24 21:38:16 | - | 271,804 |
20.09.24 21:30:34 | - | 271,694 |
20.09.24 21:29:03 | - | 271,804 |
20.09.24 21:25:30 | - | 271,722 |
20.09.24 21:22:12 | - | 271,638 |
20.09.24 21:21:30 | - | 271,750 |
20.09.24 21:21:01 | - | 271,750 |
20.09.24 21:18:12 | - | 271,638 |
20.09.24 21:05:29 | - | 271,528 |
20.09.24 21:03:01 | - | 271,638 |
20.09.24 20:57:10 | - | 271,528 |
20.09.24 20:56:39 | - | 271,638 |
20.09.24 20:53:18 | - | 271,528 |
20.09.24 20:51:48 | - | 271,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:40 | - | 271,306 |
20.09.24 20:46:17 | - | 271,196 |
20.09.24 20:44:05 | - | 271,278 |
20.09.24 20:34:53 | - | 271,196 |
20.09.24 20:31:25 | - | 271,306 |
20.09.24 20:30:23 | - | 271,222 |
20.09.24 20:20:13 | - | 271,306 |
20.09.24 20:18:43 | - | 271,388 |
20.09.24 20:12:04 | - | 271,306 |
20.09.24 20:11:21 | - | 271,222 |
20.09.24 20:11:05 | - | 271,140 |
20.09.24 20:09:14 | - | 271,250 |
20.09.24 20:03:53 | - | 271,362 |
20.09.24 20:02:05 | - | 271,472 |
20.09.24 20:00:19 | - | 271,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:01 | - | 271,528 |
20.09.24 19:56:21 | - | 271,638 |
20.09.24 19:53:21 | - | 271,528 |
20.09.24 19:52:04 | - | 271,638 |
20.09.24 19:51:25 | - | 271,528 |
20.09.24 19:46:12 | - | 271,638 |
20.09.24 19:32:24 | - | 271,750 |
20.09.24 19:30:10 | - | 271,638 |
20.09.24 19:28:34 | - | 271,556 |
20.09.24 19:27:26 | - | 271,472 |
20.09.24 19:22:53 | - | 271,582 |
20.09.24 19:18:58 | - | 271,694 |
20.09.24 19:12:46 | - | 271,582 |
20.09.24 19:09:07 | - | 271,500 |
20.09.24 19:07:11 | - | 271,582 |