iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:24 | - | 272,550 |
20.09.24 15:24:24 | - | 272,550 |
20.09.24 15:23:35 | - | 272,550 |
20.09.24 15:22:23 | - | 272,550 |
20.09.24 15:20:39 | - | 272,550 |
20.09.24 15:19:14 | - | 272,500 |
20.09.24 15:17:54 | - | 272,550 |
20.09.24 15:17:35 | - | 272,562 |
20.09.24 15:16:31 | - | 272,600 |
20.09.24 15:16:29 | - | 272,550 |
20.09.24 15:16:29 | - | 272,550 |
20.09.24 15:16:29 | - | 272,550 |
20.09.24 15:15:39 | - | 272,600 |
20.09.24 15:15:32 | - | 272,550 |
20.09.24 15:15:02 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:23 | - | 272,600 |
20.09.24 15:14:00 | - | 272,650 |
20.09.24 15:12:12 | - | 272,650 |
20.09.24 15:11:53 | - | 272,650 |
20.09.24 15:11:46 | - | 272,700 |
20.09.24 15:11:24 | - | 272,700 |
20.09.24 15:11:01 | - | 272,650 |
20.09.24 15:10:49 | - | 272,600 |
20.09.24 15:10:36 | - | 272,600 |
20.09.24 15:10:19 | - | 272,600 |
20.09.24 15:10:04 | - | 272,600 |
20.09.24 15:09:09 | - | 272,600 |
20.09.24 15:08:14 | - | 272,650 |
20.09.24 15:07:51 | - | 272,656 |
20.09.24 15:07:17 | - | 272,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:50 | - | 272,754 |
20.09.24 15:06:44 | - | 272,754 |
20.09.24 15:06:09 | - | 272,850 |
20.09.24 15:05:41 | - | 272,850 |
20.09.24 15:05:06 | - | 272,850 |
20.09.24 15:03:18 | - | 272,850 |
20.09.24 15:03:13 | - | 272,850 |
20.09.24 15:02:46 | - | 272,900 |
20.09.24 15:02:27 | - | 272,900 |
20.09.24 15:02:01 | - | 272,900 |
20.09.24 15:01:16 | - | 272,900 |
20.09.24 15:00:37 | - | 272,900 |
20.09.24 15:00:06 | - | 273,000 |
20.09.24 14:57:31 | - | 273,050 |
20.09.24 14:56:41 | - | 273,050 |