iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:45 | - | 276,888 |
30.09.24 12:13:14 | - | 276,888 |
30.09.24 12:12:44 | - | 276,888 |
30.09.24 12:12:29 | - | 276,888 |
30.09.24 12:12:17 | - | 276,888 |
30.09.24 12:12:05 | - | 276,888 |
30.09.24 12:11:52 | - | 276,888 |
30.09.24 12:11:40 | - | 276,888 |
30.09.24 12:11:27 | - | 276,888 |
30.09.24 12:11:16 | - | 276,888 |
30.09.24 12:11:02 | - | 276,888 |
30.09.24 12:10:50 | - | 276,888 |
30.09.24 12:10:37 | - | 276,888 |
30.09.24 12:10:25 | - | 276,880 |
30.09.24 12:10:06 | - | 276,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:55 | - | 276,894 |
30.09.24 12:09:27 | - | 276,894 |
30.09.24 12:08:48 | - | 276,894 |
30.09.24 12:08:42 | - | 276,938 |
30.09.24 12:08:20 | - | 276,938 |
30.09.24 12:07:35 | - | 276,944 |
30.09.24 12:07:21 | - | 276,988 |
30.09.24 12:07:03 | - | 276,988 |
30.09.24 12:06:50 | - | 276,988 |
30.09.24 12:06:36 | - | 276,988 |
30.09.24 12:06:21 | - | 276,988 |
30.09.24 12:06:06 | - | 276,988 |
30.09.24 12:05:52 | - | 276,988 |
30.09.24 12:05:40 | - | 276,988 |
30.09.24 12:05:26 | - | 276,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:12 | - | 276,988 |
30.09.24 12:04:46 | - | 276,988 |
30.09.24 12:04:31 | - | 276,988 |
30.09.24 12:04:17 | - | 276,944 |
30.09.24 12:04:03 | - | 276,944 |
30.09.24 12:03:45 | - | 276,944 |
30.09.24 12:03:29 | - | 276,944 |
30.09.24 12:03:15 | - | 276,944 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |
30.09.24 12:03:08 | - | 276,900 |