iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:15 | - | 276,788 |
30.09.24 12:29:02 | - | 276,788 |
30.09.24 12:28:05 | - | 276,794 |
30.09.24 12:27:44 | - | 276,824 |
30.09.24 12:27:23 | - | 276,850 |
30.09.24 12:26:23 | - | 276,894 |
30.09.24 12:25:50 | - | 276,894 |
30.09.24 12:24:48 | - | 276,894 |
30.09.24 12:24:30 | - | 276,894 |
30.09.24 12:23:59 | - | 276,894 |
30.09.24 12:23:29 | - | 276,894 |
30.09.24 12:23:11 | - | 276,894 |
30.09.24 12:22:56 | - | 276,900 |
30.09.24 12:22:29 | - | 276,894 |
30.09.24 12:22:19 | - | 276,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:59 | - | 276,894 |
30.09.24 12:21:26 | - | 276,880 |
30.09.24 12:21:01 | - | 276,850 |
30.09.24 12:19:50 | - | 276,850 |
30.09.24 12:17:40 | - | 276,850 |
30.09.24 12:17:27 | - | 276,850 |
30.09.24 12:17:15 | - | 276,850 |
30.09.24 12:17:03 | - | 276,850 |
30.09.24 12:16:50 | - | 276,850 |
30.09.24 12:16:38 | - | 276,850 |
30.09.24 12:16:25 | - | 276,850 |
30.09.24 12:16:14 | - | 276,850 |
30.09.24 12:15:58 | - | 276,850 |
30.09.24 12:15:48 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:40 | - | 276,850 |
30.09.24 12:15:22 | - | 276,800 |
30.09.24 12:15:10 | - | 276,800 |
30.09.24 12:14:23 | - | 276,800 |