iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:57 | - | 276,900 |
30.09.24 12:00:09 | - | 276,900 |
30.09.24 12:00:00 | - | 276,900 |
30.09.24 11:59:51 | - | 276,800 |
30.09.24 11:59:46 | - | 276,888 |
30.09.24 11:59:37 | - | 276,888 |
30.09.24 11:59:37 | - | 276,888 |
30.09.24 11:59:28 | - | 276,888 |
30.09.24 11:59:23 | - | 276,888 |
30.09.24 11:59:11 | - | 276,888 |
30.09.24 11:59:06 | - | 276,888 |
30.09.24 11:58:48 | - | 276,894 |
30.09.24 11:58:40 | - | 276,888 |
30.09.24 11:57:35 | - | 276,888 |
30.09.24 11:57:03 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:26 | - | 276,900 |
30.09.24 11:53:30 | - | 276,988 |
30.09.24 11:53:00 | - | 277,000 |
30.09.24 11:52:50 | - | 276,950 |
30.09.24 11:52:46 | - | 276,950 |
30.09.24 11:52:31 | - | 276,950 |
30.09.24 11:52:21 | - | 276,950 |
30.09.24 11:52:00 | - | 276,950 |
30.09.24 11:51:38 | - | 276,950 |
30.09.24 11:51:30 | - | 276,950 |
30.09.24 11:48:40 | - | 276,900 |
30.09.24 11:48:35 | - | 276,900 |
30.09.24 11:48:19 | - | 276,900 |
30.09.24 11:48:09 | - | 276,880 |
30.09.24 11:47:40 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:30 | - | 276,850 |
30.09.24 11:47:10 | - | 276,850 |
30.09.24 11:46:55 | - | 276,850 |
30.09.24 11:46:43 | - | 276,850 |
30.09.24 11:46:36 | - | 276,850 |
30.09.24 11:46:01 | - | 276,850 |
30.09.24 11:43:09 | - | 276,850 |
30.09.24 11:43:06 | - | 276,850 |
30.09.24 11:42:58 | - | 276,900 |
30.09.24 11:42:51 | - | 276,850 |
30.09.24 11:42:41 | - | 276,850 |
30.09.24 11:42:36 | - | 276,850 |
30.09.24 11:42:28 | - | 276,850 |
30.09.24 11:42:15 | - | 276,850 |
30.09.24 11:40:58 | - | 276,900 |