iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:32 | - | 276,594 |
30.09.24 12:48:20 | - | 276,594 |
30.09.24 12:48:02 | - | 276,594 |
30.09.24 12:47:58 | - | 276,644 |
30.09.24 12:47:52 | - | 276,644 |
30.09.24 12:47:44 | - | 276,644 |
30.09.24 12:47:36 | - | 276,644 |
30.09.24 12:47:36 | - | 276,644 |
30.09.24 12:47:36 | - | 276,644 |
30.09.24 12:47:22 | - | 276,638 |
30.09.24 12:47:15 | - | 276,638 |
30.09.24 12:47:02 | - | 276,638 |
30.09.24 12:46:54 | - | 276,638 |
30.09.24 12:46:47 | - | 276,638 |
30.09.24 12:46:47 | - | 276,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:47 | - | 276,638 |
30.09.24 12:45:23 | - | 276,638 |
30.09.24 12:45:06 | - | 276,650 |
30.09.24 12:44:59 | - | 276,650 |
30.09.24 12:44:50 | - | 276,650 |
30.09.24 12:44:47 | - | 276,650 |
30.09.24 12:44:42 | - | 276,650 |
30.09.24 12:44:37 | - | 276,650 |
30.09.24 12:44:24 | - | 276,650 |
30.09.24 12:44:13 | - | 276,650 |
30.09.24 12:43:56 | - | 276,650 |
30.09.24 12:43:44 | - | 276,650 |
30.09.24 12:43:33 | - | 276,650 |
30.09.24 12:43:19 | - | 276,650 |
30.09.24 12:43:07 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:54 | - | 276,650 |
30.09.24 12:42:49 | - | 276,650 |
30.09.24 12:42:49 | - | 276,650 |
30.09.24 12:42:49 | - | 276,650 |
30.09.24 12:42:41 | - | 276,650 |
30.09.24 12:42:22 | - | 276,644 |
30.09.24 12:42:12 | - | 276,644 |
30.09.24 12:41:51 | - | 276,630 |
30.09.24 12:41:39 | - | 276,638 |
30.09.24 12:41:27 | - | 276,638 |
30.09.24 12:41:15 | - | 276,644 |
30.09.24 12:41:03 | - | 276,638 |
30.09.24 12:40:51 | - | 276,644 |
30.09.24 12:40:40 | - | 276,644 |
30.09.24 12:40:31 | - | 276,644 |