iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:25 | - | 276,250 |
30.09.24 13:27:09 | - | 276,250 |
30.09.24 13:26:59 | - | 276,250 |
30.09.24 13:26:54 | - | 276,250 |
30.09.24 13:26:49 | - | 276,250 |
30.09.24 13:26:49 | - | 276,250 |
30.09.24 13:26:49 | - | 276,250 |
30.09.24 13:26:39 | - | 276,250 |
30.09.24 13:26:34 | - | 276,250 |
30.09.24 13:26:11 | - | 276,250 |
30.09.24 13:26:05 | - | 276,250 |
30.09.24 13:24:18 | - | 276,200 |
30.09.24 13:24:04 | - | 276,250 |
30.09.24 13:23:52 | - | 276,300 |
30.09.24 13:23:40 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:28 | - | 276,300 |
30.09.24 13:23:05 | - | 276,300 |
30.09.24 13:22:53 | - | 276,300 |
30.09.24 13:22:41 | - | 276,300 |
30.09.24 13:22:29 | - | 276,300 |
30.09.24 13:22:17 | - | 276,300 |
30.09.24 13:22:00 | - | 276,250 |
30.09.24 13:21:51 | - | 276,250 |
30.09.24 13:21:40 | - | 276,300 |
30.09.24 13:21:24 | - | 276,250 |
30.09.24 13:21:05 | - | 276,250 |
30.09.24 13:20:37 | - | 276,200 |
30.09.24 13:19:05 | - | 276,200 |
30.09.24 13:18:36 | - | 276,150 |
30.09.24 13:17:31 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:05 | - | 276,100 |
30.09.24 13:16:46 | - | 276,100 |
30.09.24 13:16:31 | - | 276,000 |
30.09.24 13:16:21 | - | 276,100 |
30.09.24 13:15:59 | - | 276,100 |
30.09.24 13:15:52 | - | 276,100 |
30.09.24 13:15:33 | - | 276,050 |
30.09.24 13:15:19 | - | 276,100 |
30.09.24 13:14:59 | - | 275,900 |
30.09.24 13:14:52 | - | 276,050 |
30.09.24 13:14:35 | - | 276,050 |
30.09.24 13:14:32 | - | 276,050 |
30.09.24 13:14:17 | - | 276,100 |
30.09.24 13:13:56 | - | 276,094 |
30.09.24 13:13:51 | - | 276,088 |