iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:43 | - | 276,200 |
30.09.24 14:00:05 | - | 276,156 |
30.09.24 13:59:45 | - | 276,130 |
30.09.24 13:59:36 | - | 276,200 |
30.09.24 13:59:12 | - | 276,250 |
30.09.24 13:58:56 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:55 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:55 | - | 276,250 |
30.09.24 13:58:32 | - | 276,250 |
30.09.24 13:58:20 | - | 276,250 |
30.09.24 13:58:05 | - | 276,250 |
30.09.24 13:57:55 | - | 276,250 |
30.09.24 13:57:33 | - | 276,250 |
30.09.24 13:57:19 | - | 276,200 |
30.09.24 13:57:06 | - | 276,200 |
30.09.24 13:56:53 | - | 276,200 |
30.09.24 13:56:41 | - | 276,200 |
30.09.24 13:56:29 | - | 276,200 |
30.09.24 13:56:15 | - | 276,200 |
30.09.24 13:56:01 | - | 276,200 |
30.09.24 13:55:49 | - | 276,200 |
30.09.24 13:55:35 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:20 | - | 276,200 |
30.09.24 13:55:20 | - | 276,200 |
30.09.24 13:54:56 | - | 276,200 |
30.09.24 13:54:45 | - | 276,200 |
30.09.24 13:54:32 | - | 276,200 |
30.09.24 13:54:18 | - | 276,200 |
30.09.24 13:54:03 | - | 276,200 |
30.09.24 13:53:51 | - | 276,200 |
30.09.24 13:53:39 | - | 276,200 |
30.09.24 13:53:27 | - | 276,200 |
30.09.24 13:53:14 | - | 276,200 |
30.09.24 13:53:12 | - | 276,150 |
30.09.24 13:53:07 | - | 276,150 |
30.09.24 13:53:07 | - | 276,150 |
30.09.24 13:52:48 | - | 276,150 |