iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:54 | - | 276,650 |
30.09.24 14:55:37 | - | 276,650 |
30.09.24 14:55:26 | - | 276,650 |
30.09.24 14:55:15 | - | 276,650 |
30.09.24 14:55:08 | - | 276,650 |
30.09.24 14:55:05 | - | 276,650 |
30.09.24 14:54:58 | - | 276,650 |
30.09.24 14:54:47 | - | 276,650 |
30.09.24 14:54:36 | - | 276,650 |
30.09.24 14:54:06 | - | 276,650 |
30.09.24 14:53:30 | - | 276,650 |
30.09.24 14:53:20 | - | 276,650 |
30.09.24 14:53:05 | - | 276,650 |
30.09.24 14:52:53 | - | 276,650 |
30.09.24 14:52:38 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:10 | - | 276,650 |
30.09.24 14:51:48 | - | 276,600 |
30.09.24 14:51:33 | - | 276,600 |
30.09.24 14:51:22 | - | 276,600 |
30.09.24 14:50:58 | - | 276,600 |
30.09.24 14:50:42 | - | 276,550 |
30.09.24 14:50:28 | - | 276,500 |
30.09.24 14:50:03 | - | 276,500 |
30.09.24 14:49:51 | - | 276,500 |
30.09.24 14:49:39 | - | 276,500 |
30.09.24 14:49:28 | - | 276,550 |
30.09.24 14:49:16 | - | 276,550 |
30.09.24 14:49:02 | - | 276,550 |
30.09.24 14:48:37 | - | 276,450 |
30.09.24 14:47:40 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | - | 276,450 |
30.09.24 14:47:05 | - | 276,450 |
30.09.24 14:46:53 | - | 276,450 |
30.09.24 14:46:41 | - | 276,450 |
30.09.24 14:46:17 | - | 276,450 |
30.09.24 14:46:17 | - | 276,450 |
30.09.24 14:46:17 | - | 276,450 |
30.09.24 14:46:17 | - | 276,450 |
30.09.24 14:45:54 | - | 276,400 |
30.09.24 14:45:30 | - | 276,400 |
30.09.24 14:45:09 | - | 276,400 |
30.09.24 14:44:02 | - | 276,300 |
30.09.24 14:43:50 | - | 276,350 |
30.09.24 14:43:39 | - | 276,350 |
30.09.24 14:43:14 | - | 276,350 |