iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:17 | - | 276,300 |
30.09.24 14:25:06 | - | 276,400 |
30.09.24 14:24:46 | - | 276,350 |
30.09.24 14:24:36 | - | 276,350 |
30.09.24 14:24:36 | - | 276,350 |
30.09.24 14:24:36 | - | 276,350 |
30.09.24 14:24:36 | - | 276,350 |
30.09.24 14:24:36 | - | 276,350 |
30.09.24 14:24:06 | - | 276,350 |
30.09.24 14:23:35 | - | 276,350 |
30.09.24 14:23:30 | - | 276,350 |
30.09.24 14:23:25 | - | 276,350 |
30.09.24 14:23:15 | - | 276,350 |
30.09.24 14:23:05 | - | 276,250 |
30.09.24 14:22:55 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:35 | - | 276,350 |
30.09.24 14:22:29 | - | 276,250 |
30.09.24 14:22:19 | - | 276,350 |
30.09.24 14:22:10 | - | 276,250 |
30.09.24 14:21:58 | - | 276,350 |
30.09.24 14:21:58 | - | 276,350 |
30.09.24 14:21:24 | - | 276,350 |
30.09.24 14:21:19 | - | 276,350 |
30.09.24 14:21:09 | - | 276,350 |
30.09.24 14:20:44 | - | 276,350 |
30.09.24 14:20:30 | - | 276,250 |
30.09.24 14:20:14 | - | 276,300 |
30.09.24 14:19:49 | - | 276,300 |
30.09.24 14:19:48 | - | 276,300 |
30.09.24 14:19:26 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:06 | - | 276,250 |
30.09.24 14:18:46 | - | 276,250 |
30.09.24 14:17:36 | - | 276,300 |
30.09.24 14:17:14 | - | 276,300 |
30.09.24 14:16:06 | - | 276,300 |
30.09.24 14:15:50 | - | 276,300 |
30.09.24 14:15:39 | - | 276,200 |
30.09.24 14:15:02 | - | 276,300 |
30.09.24 14:14:54 | - | 276,200 |
30.09.24 14:14:44 | - | 276,300 |
30.09.24 14:14:34 | - | 276,300 |
30.09.24 14:14:19 | - | 276,300 |
30.09.24 14:14:09 | - | 276,350 |
30.09.24 14:14:09 | - | 276,350 |
30.09.24 14:13:55 | - | 276,450 |