iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:35 | - | 276,250 |
30.09.24 13:38:26 | - | 276,250 |
30.09.24 13:37:59 | - | 276,200 |
30.09.24 13:37:44 | - | 276,250 |
30.09.24 13:37:30 | - | 276,250 |
30.09.24 13:37:12 | - | 276,250 |
30.09.24 13:36:55 | - | 276,250 |
30.09.24 13:36:39 | - | 276,250 |
30.09.24 13:36:26 | - | 276,250 |
30.09.24 13:35:57 | - | 276,250 |
30.09.24 13:35:47 | - | 276,250 |
30.09.24 13:35:24 | - | 276,250 |
30.09.24 13:35:00 | - | 276,250 |
30.09.24 13:34:43 | - | 276,250 |
30.09.24 13:34:31 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:20 | - | 276,250 |
30.09.24 13:33:56 | - | 276,250 |
30.09.24 13:33:44 | - | 276,250 |
30.09.24 13:33:30 | - | 276,200 |
30.09.24 13:33:18 | - | 276,200 |
30.09.24 13:33:06 | - | 276,200 |
30.09.24 13:32:54 | - | 276,200 |
30.09.24 13:32:23 | - | 276,250 |
30.09.24 13:32:13 | - | 276,250 |
30.09.24 13:31:50 | - | 276,250 |
30.09.24 13:31:35 | - | 276,250 |
30.09.24 13:31:08 | - | 276,300 |
30.09.24 13:30:42 | - | 276,300 |
30.09.24 13:30:30 | - | 276,300 |
30.09.24 13:30:14 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:00 | - | 276,250 |
30.09.24 13:29:42 | - | 276,250 |
30.09.24 13:29:33 | - | 276,250 |
30.09.24 13:29:23 | - | 276,250 |
30.09.24 13:29:12 | - | 276,250 |
30.09.24 13:29:03 | - | 276,250 |
30.09.24 13:29:03 | - | 276,250 |
30.09.24 13:29:03 | - | 276,250 |
30.09.24 13:28:52 | - | 276,200 |
30.09.24 13:28:48 | - | 276,200 |
30.09.24 13:28:42 | - | 276,200 |
30.09.24 13:28:37 | - | 276,200 |
30.09.24 13:28:16 | - | 276,250 |
30.09.24 13:28:00 | - | 276,250 |
30.09.24 13:27:39 | - | 276,250 |