iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:32 | - | 276,088 |
30.09.24 13:13:20 | - | 276,100 |
30.09.24 13:13:10 | - | 276,080 |
30.09.24 13:12:32 | - | 276,050 |
30.09.24 13:09:00 | - | 276,224 |
30.09.24 13:08:42 | - | 276,268 |
30.09.24 13:08:27 | - | 276,274 |
30.09.24 13:07:10 | - | 276,318 |
30.09.24 13:06:40 | - | 276,324 |
30.09.24 13:06:31 | - | 276,324 |
30.09.24 13:05:53 | - | 276,374 |
30.09.24 13:05:40 | - | 276,374 |
30.09.24 13:05:32 | - | 276,424 |
30.09.24 13:05:11 | - | 276,430 |
30.09.24 13:04:53 | - | 276,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:41 | - | 276,444 |
30.09.24 13:04:29 | - | 276,400 |
30.09.24 13:04:20 | - | 276,488 |
30.09.24 13:04:20 | - | 276,488 |
30.09.24 13:04:00 | - | 276,488 |
30.09.24 13:03:50 | - | 276,494 |
30.09.24 13:03:50 | - | 276,494 |
30.09.24 13:03:50 | - | 276,494 |
30.09.24 13:03:50 | - | 276,494 |
30.09.24 13:03:15 | - | 276,494 |
30.09.24 13:03:03 | - | 276,488 |
30.09.24 13:02:51 | - | 276,480 |
30.09.24 13:02:40 | - | 276,480 |
30.09.24 13:02:28 | - | 276,480 |
30.09.24 13:02:16 | - | 276,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:53 | - | 276,480 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |
30.09.24 13:01:40 | - | 276,474 |