iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:27 | - | 276,650 |
30.09.24 12:40:13 | - | 276,650 |
30.09.24 12:39:41 | - | 276,650 |
30.09.24 12:39:36 | - | 276,650 |
30.09.24 12:39:24 | - | 276,650 |
30.09.24 12:39:12 | - | 276,650 |
30.09.24 12:38:50 | - | 276,650 |
30.09.24 12:38:29 | - | 276,650 |
30.09.24 12:38:14 | - | 276,650 |
30.09.24 12:38:00 | - | 276,650 |
30.09.24 12:37:39 | - | 276,650 |
30.09.24 12:37:24 | - | 276,650 |
30.09.24 12:37:09 | - | 276,650 |
30.09.24 12:36:44 | - | 276,650 |
30.09.24 12:35:52 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:14 | - | 276,550 |
30.09.24 12:34:57 | - | 276,724 |
30.09.24 12:34:41 | - | 276,724 |
30.09.24 12:34:22 | - | 276,744 |
30.09.24 12:34:11 | - | 276,744 |
30.09.24 12:34:00 | - | 276,744 |
30.09.24 12:33:46 | - | 276,744 |
30.09.24 12:33:35 | - | 276,744 |
30.09.24 12:33:25 | - | 276,744 |
30.09.24 12:33:15 | - | 276,750 |
30.09.24 12:33:04 | - | 276,750 |
30.09.24 12:32:55 | - | 276,750 |
30.09.24 12:32:44 | - | 276,750 |
30.09.24 12:32:35 | - | 276,750 |
30.09.24 12:32:24 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:12 | - | 276,750 |
30.09.24 12:32:02 | - | 276,750 |
30.09.24 12:31:51 | - | 276,750 |
30.09.24 12:31:38 | - | 276,750 |
30.09.24 12:31:27 | - | 276,788 |
30.09.24 12:31:14 | - | 276,788 |
30.09.24 12:31:02 | - | 276,788 |
30.09.24 12:30:50 | - | 276,788 |
30.09.24 12:30:39 | - | 276,788 |
30.09.24 12:30:27 | - | 276,788 |
30.09.24 12:30:15 | - | 276,788 |
30.09.24 12:30:03 | - | 276,788 |
30.09.24 12:29:50 | - | 276,788 |
30.09.24 12:29:39 | - | 276,788 |
30.09.24 12:29:27 | - | 276,788 |