iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:51 | - | 276,950 |
30.09.24 11:40:32 | - | 276,950 |
30.09.24 11:40:17 | - | 277,000 |
30.09.24 11:39:59 | - | 277,000 |
30.09.24 11:39:49 | - | 277,174 |
30.09.24 11:39:19 | - | 277,168 |
30.09.24 11:38:53 | - | 277,130 |
30.09.24 11:38:35 | - | 277,178 |
30.09.24 11:38:21 | - | 277,202 |
30.09.24 11:38:04 | - | 277,238 |
30.09.24 11:38:01 | - | 277,238 |
30.09.24 11:37:54 | - | 277,238 |
30.09.24 11:37:45 | - | 277,238 |
30.09.24 11:37:30 | - | 277,238 |
30.09.24 11:35:32 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:03 | - | 277,194 |
30.09.24 11:34:33 | - | 277,188 |
30.09.24 11:33:45 | - | 277,150 |
30.09.24 11:33:35 | - | 277,150 |
30.09.24 11:33:11 | - | 277,150 |
30.09.24 11:32:57 | - | 277,150 |
30.09.24 11:32:22 | - | 277,294 |
30.09.24 11:31:40 | - | 277,300 |
30.09.24 11:30:38 | - | 277,288 |
30.09.24 11:29:53 | - | 277,280 |
30.09.24 11:28:49 | - | 277,300 |
30.09.24 11:28:23 | - | 277,250 |
30.09.24 11:28:09 | - | 277,250 |
30.09.24 11:27:22 | - | 277,200 |
30.09.24 11:26:51 | - | 277,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:22 | - | 277,150 |
30.09.24 11:24:53 | - | 277,100 |
30.09.24 11:24:24 | - | 277,050 |
30.09.24 11:23:58 | - | 277,044 |
30.09.24 11:23:30 | - | 277,000 |
30.09.24 11:22:27 | - | 276,938 |
30.09.24 11:21:56 | - | 276,938 |
30.09.24 11:21:46 | - | 276,938 |
30.09.24 11:21:29 | - | 276,944 |
30.09.24 11:21:17 | - | 276,944 |
30.09.24 11:21:04 | - | 276,944 |
30.09.24 11:20:52 | - | 276,944 |
30.09.24 11:20:40 | - | 276,944 |
30.09.24 11:20:33 | - | 276,930 |
30.09.24 11:20:16 | - | 276,988 |