iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:05 | - | 276,988 |
30.09.24 11:19:47 | - | 276,988 |
30.09.24 11:19:36 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:34 | - | 276,988 |
30.09.24 11:18:15 | - | 276,988 |
30.09.24 11:17:34 | - | 277,044 |
30.09.24 11:17:16 | - | 277,024 |
30.09.24 11:15:22 | - | 277,050 |
30.09.24 11:15:10 | - | 277,094 |
30.09.24 11:13:35 | - | 277,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:17 | - | 277,088 |
30.09.24 11:12:14 | - | 277,088 |
30.09.24 11:11:53 | - | 277,080 |
30.09.24 11:11:14 | - | 277,088 |
30.09.24 11:11:10 | - | 277,094 |
30.09.24 11:10:49 | - | 277,050 |
30.09.24 11:10:24 | - | 277,050 |
30.09.24 11:10:02 | - | 277,000 |
30.09.24 11:09:39 | - | 276,988 |
30.09.24 11:09:03 | - | 277,000 |
30.09.24 11:08:29 | - | 277,000 |
30.09.24 11:08:15 | - | 277,000 |
30.09.24 11:07:34 | - | 277,000 |
30.09.24 11:06:53 | - | 277,000 |
30.09.24 11:05:50 | - | 276,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:35 | - | 276,988 |
30.09.24 11:05:23 | - | 276,994 |
30.09.24 11:05:23 | - | 276,994 |
30.09.24 11:05:23 | - | 276,994 |
30.09.24 11:05:23 | - | 276,994 |
30.09.24 11:05:23 | - | 276,994 |
30.09.24 11:04:53 | - | 276,938 |
30.09.24 11:04:48 | - | 276,888 |
30.09.24 11:04:25 | - | 276,888 |
30.09.24 11:04:01 | - | 276,888 |
30.09.24 11:02:17 | - | 276,900 |
30.09.24 11:01:37 | - | 277,074 |
30.09.24 11:01:12 | - | 277,124 |
30.09.24 11:00:54 | - | 277,144 |
30.09.24 11:00:12 | - | 277,138 |