iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:45 | - | 277,088 |
30.09.24 10:59:18 | - | 277,100 |
30.09.24 10:58:57 | - | 277,050 |
30.09.24 10:58:43 | - | 277,050 |
30.09.24 10:58:34 | - | 277,050 |
30.09.24 10:56:48 | - | 277,050 |
30.09.24 10:56:12 | - | 277,050 |
30.09.24 10:55:41 | - | 277,050 |
30.09.24 10:54:10 | - | 277,050 |
30.09.24 10:53:42 | - | 277,000 |
30.09.24 10:52:06 | - | 276,994 |
30.09.24 10:51:18 | - | 277,000 |
30.09.24 10:50:41 | - | 277,110 |
30.09.24 10:50:16 | - | 277,110 |
30.09.24 10:50:00 | - | 277,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:51 | - | 277,172 |
30.09.24 10:49:34 | - | 277,200 |
30.09.24 10:49:31 | - | 277,200 |
30.09.24 10:48:46 | - | 277,200 |
30.09.24 10:48:43 | - | 277,200 |
30.09.24 10:48:17 | - | 277,200 |
30.09.24 10:47:59 | - | 277,194 |
30.09.24 10:46:58 | - | 277,200 |
30.09.24 10:46:49 | - | 277,194 |
30.09.24 10:46:22 | - | 277,138 |
30.09.24 10:45:49 | - | 277,100 |
30.09.24 10:45:33 | - | 277,100 |
30.09.24 10:45:14 | - | 277,094 |
30.09.24 10:44:40 | - | 277,100 |
30.09.24 10:44:09 | - | 277,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:39 | - | 277,100 |
30.09.24 10:43:12 | - | 277,050 |
30.09.24 10:42:06 | - | 277,044 |
30.09.24 10:41:48 | - | 276,988 |
30.09.24 10:41:14 | - | 277,000 |
30.09.24 10:40:51 | - | 276,850 |
30.09.24 10:40:40 | - | 276,938 |
30.09.24 10:39:44 | - | 276,950 |
30.09.24 10:38:27 | - | 276,944 |
30.09.24 10:38:17 | - | 276,950 |
30.09.24 10:37:49 | - | 276,944 |
30.09.24 10:37:32 | - | 276,944 |
30.09.24 10:37:09 | - | 276,944 |
30.09.24 10:36:47 | - | 276,938 |
30.09.24 10:36:42 | - | 276,938 |