iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:16 | - | 276,474 |
30.09.24 13:01:11 | - | 276,474 |
30.09.24 13:00:50 | - | 276,474 |
30.09.24 13:00:28 | - | 276,518 |
30.09.24 13:00:07 | - | 276,544 |
30.09.24 12:59:57 | - | 276,530 |
30.09.24 12:59:46 | - | 276,500 |
30.09.24 12:59:22 | - | 276,588 |
30.09.24 12:59:11 | - | 276,588 |
30.09.24 12:59:02 | - | 276,588 |
30.09.24 12:58:51 | - | 276,588 |
30.09.24 12:58:11 | - | 276,588 |
30.09.24 12:57:55 | - | 276,588 |
30.09.24 12:57:41 | - | 276,588 |
30.09.24 12:57:27 | - | 276,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:14 | - | 276,588 |
30.09.24 12:56:48 | - | 276,588 |
30.09.24 12:56:37 | - | 276,588 |
30.09.24 12:56:22 | - | 276,588 |
30.09.24 12:56:10 | - | 276,580 |
30.09.24 12:55:56 | - | 276,594 |
30.09.24 12:55:41 | - | 276,594 |
30.09.24 12:55:15 | - | 276,594 |
30.09.24 12:54:56 | - | 276,544 |
30.09.24 12:54:44 | - | 276,538 |
30.09.24 12:54:27 | - | 276,544 |
30.09.24 12:54:06 | - | 276,544 |
30.09.24 12:53:49 | - | 276,544 |
30.09.24 12:53:37 | - | 276,500 |
30.09.24 12:53:23 | - | 276,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:09 | - | 276,488 |
30.09.24 12:52:57 | - | 276,500 |
30.09.24 12:52:45 | - | 276,494 |
30.09.24 12:52:31 | - | 276,488 |
30.09.24 12:52:19 | - | 276,488 |
30.09.24 12:52:08 | - | 276,494 |
30.09.24 12:51:58 | - | 276,494 |
30.09.24 12:51:33 | - | 276,488 |
30.09.24 12:51:21 | - | 276,488 |
30.09.24 12:51:10 | - | 276,488 |
30.09.24 12:50:49 | - | 276,488 |
30.09.24 12:50:41 | - | 276,488 |
30.09.24 12:50:31 | - | 276,544 |
30.09.24 12:50:16 | - | 276,588 |
30.09.24 12:49:36 | - | 276,588 |