iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:48 | - | 276,150 |
30.09.24 13:52:38 | - | 276,150 |
30.09.24 13:52:32 | - | 276,150 |
30.09.24 13:52:32 | - | 276,150 |
30.09.24 13:52:32 | - | 276,150 |
30.09.24 13:52:18 | - | 276,150 |
30.09.24 13:52:09 | - | 276,150 |
30.09.24 13:51:57 | - | 276,150 |
30.09.24 13:51:41 | - | 276,100 |
30.09.24 13:51:27 | - | 276,100 |
30.09.24 13:50:24 | - | 276,100 |
30.09.24 13:50:01 | - | 276,150 |
30.09.24 13:49:47 | - | 276,200 |
30.09.24 13:49:26 | - | 276,200 |
30.09.24 13:49:17 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:54 | - | 276,200 |
30.09.24 13:48:29 | - | 276,250 |
30.09.24 13:48:29 | - | 276,250 |
30.09.24 13:48:00 | - | 276,250 |
30.09.24 13:47:43 | - | 276,300 |
30.09.24 13:47:31 | - | 276,300 |
30.09.24 13:47:19 | - | 276,300 |
30.09.24 13:47:06 | - | 276,300 |
30.09.24 13:46:55 | - | 276,300 |
30.09.24 13:46:42 | - | 276,300 |
30.09.24 13:46:30 | - | 276,300 |
30.09.24 13:46:20 | - | 276,300 |
30.09.24 13:46:13 | - | 276,300 |
30.09.24 13:45:55 | - | 276,300 |
30.09.24 13:45:35 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:04 | - | 276,300 |
30.09.24 13:42:38 | - | 276,200 |
30.09.24 13:42:15 | - | 276,250 |
30.09.24 13:41:49 | - | 276,250 |
30.09.24 13:41:40 | - | 276,250 |
30.09.24 13:41:23 | - | 276,150 |
30.09.24 13:40:36 | - | 276,250 |
30.09.24 13:40:21 | - | 276,250 |
30.09.24 13:40:21 | - | 276,250 |
30.09.24 13:39:57 | - | 276,200 |
30.09.24 13:39:45 | - | 276,200 |
30.09.24 13:39:32 | - | 276,200 |
30.09.24 13:39:16 | - | 276,200 |
30.09.24 13:38:58 | - | 276,200 |
30.09.24 13:38:45 | - | 276,250 |