iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:02 | - | 276,350 |
30.09.24 14:42:47 | - | 276,350 |
30.09.24 14:42:35 | - | 276,300 |
30.09.24 14:42:19 | - | 276,300 |
30.09.24 14:42:07 | - | 276,300 |
30.09.24 14:41:55 | - | 276,300 |
30.09.24 14:41:39 | - | 276,250 |
30.09.24 14:41:19 | - | 276,250 |
30.09.24 14:41:02 | - | 276,250 |
30.09.24 14:40:51 | - | 276,250 |
30.09.24 14:40:35 | - | 276,300 |
30.09.24 14:40:22 | - | 276,250 |
30.09.24 14:40:06 | - | 276,250 |
30.09.24 14:39:48 | - | 276,200 |
30.09.24 14:39:30 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:18 | - | 276,200 |
30.09.24 14:39:06 | - | 276,200 |
30.09.24 14:38:54 | - | 276,200 |
30.09.24 14:38:40 | - | 276,200 |
30.09.24 14:38:26 | - | 276,200 |
30.09.24 14:38:02 | - | 276,150 |
30.09.24 14:37:36 | - | 276,150 |
30.09.24 14:37:12 | - | 276,150 |
30.09.24 14:37:00 | - | 276,250 |
30.09.24 14:36:51 | - | 276,250 |
30.09.24 14:36:45 | - | 276,250 |
30.09.24 14:36:32 | - | 276,250 |
30.09.24 14:35:20 | - | 276,250 |
30.09.24 14:35:05 | - | 276,250 |
30.09.24 14:34:53 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:42 | - | 276,250 |
30.09.24 14:34:30 | - | 276,250 |
30.09.24 14:33:59 | - | 276,250 |
30.09.24 14:33:15 | - | 276,200 |
30.09.24 14:32:50 | - | 276,300 |
30.09.24 14:32:34 | - | 276,300 |
30.09.24 14:32:01 | - | 276,300 |
30.09.24 14:29:17 | - | 276,400 |
30.09.24 14:29:06 | - | 276,400 |
30.09.24 14:28:54 | - | 276,400 |
30.09.24 14:28:42 | - | 276,400 |
30.09.24 14:26:38 | - | 276,400 |
30.09.24 14:26:17 | - | 276,450 |
30.09.24 14:25:47 | - | 276,400 |
30.09.24 14:25:37 | - | 276,400 |