iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:52 | - | 276,950 |
30.09.24 15:14:11 | - | 276,900 |
30.09.24 15:13:48 | - | 276,950 |
30.09.24 15:12:42 | - | 276,900 |
30.09.24 15:11:14 | - | 276,950 |
30.09.24 15:10:47 | - | 277,000 |
30.09.24 15:10:22 | - | 277,000 |
30.09.24 15:09:44 | - | 276,950 |
30.09.24 15:09:00 | - | 276,850 |
30.09.24 15:08:29 | - | 276,800 |
30.09.24 15:07:50 | - | 276,800 |
30.09.24 15:07:15 | - | 276,800 |
30.09.24 15:06:54 | - | 276,700 |
30.09.24 15:06:10 | - | 276,700 |
30.09.24 15:05:09 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:53 | - | 276,550 |
30.09.24 15:04:35 | - | 276,600 |
30.09.24 15:03:10 | - | 276,450 |
30.09.24 15:02:05 | - | 276,350 |
30.09.24 15:01:26 | - | 276,400 |
30.09.24 15:01:08 | - | 276,450 |
30.09.24 15:00:30 | - | 276,450 |
30.09.24 15:00:20 | - | 276,350 |
30.09.24 14:59:57 | - | 276,550 |
30.09.24 14:59:43 | - | 276,600 |
30.09.24 14:59:31 | - | 276,600 |
30.09.24 14:59:19 | - | 276,600 |
30.09.24 14:59:08 | - | 276,600 |
30.09.24 14:58:56 | - | 276,600 |
30.09.24 14:58:42 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:30 | - | 276,600 |
30.09.24 14:58:12 | - | 276,600 |
30.09.24 14:57:34 | - | 276,650 |
30.09.24 14:57:03 | - | 276,650 |
30.09.24 14:56:59 | - | 276,650 |
30.09.24 14:56:48 | - | 276,650 |
30.09.24 14:56:33 | - | 276,700 |
30.09.24 14:56:14 | - | 276,700 |
30.09.24 14:56:02 | - | 276,700 |
30.09.24 14:55:54 | - | 276,650 |
30.09.24 14:55:37 | - | 276,650 |
30.09.24 14:55:26 | - | 276,650 |
30.09.24 14:55:15 | - | 276,650 |
30.09.24 14:55:08 | - | 276,650 |
30.09.24 14:55:05 | - | 276,650 |