iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:32 | - | 277,100 |
30.09.24 16:20:43 | - | 277,100 |
30.09.24 16:19:36 | - | 277,050 |
30.09.24 16:19:36 | - | 277,050 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:03 | - | 277,132 |
30.09.24 16:17:18 | - | 277,132 |
30.09.24 16:16:18 | - | 277,050 |
30.09.24 16:14:32 | - | 277,150 |
30.09.24 16:14:19 | - | 277,150 |
30.09.24 16:13:26 | - | 277,150 |
30.09.24 16:12:49 | - | 277,100 |
30.09.24 16:10:36 | - | 277,100 |
30.09.24 16:09:46 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:01 | - | 277,200 |
30.09.24 16:08:11 | - | 277,282 |
30.09.24 16:07:16 | - | 277,300 |
30.09.24 16:05:59 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:27 | - | 277,150 |
30.09.24 16:04:22 | - | 277,182 |
30.09.24 16:03:00 | - | 277,100 |
30.09.24 16:02:35 | - | 277,100 |
30.09.24 16:01:34 | - | 277,114 |
30.09.24 16:00:26 | - | 277,150 |
30.09.24 15:59:44 | - | 277,200 |
30.09.24 15:58:58 | - | 277,200 |
30.09.24 15:57:43 | - | 277,250 |
30.09.24 15:56:56 | - | 277,250 |
30.09.24 15:56:26 | - | 277,350 |
30.09.24 15:55:34 | - | 277,350 |
30.09.24 15:54:52 | - | 277,450 |
30.09.24 15:54:06 | - | 277,482 |
30.09.24 15:53:07 | - | 277,450 |