iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:22 | - | 277,182 |
30.09.24 16:03:00 | - | 277,100 |
30.09.24 16:02:35 | - | 277,100 |
30.09.24 16:01:34 | - | 277,114 |
30.09.24 16:00:26 | - | 277,150 |
30.09.24 15:59:44 | - | 277,200 |
30.09.24 15:58:58 | - | 277,200 |
30.09.24 15:57:43 | - | 277,250 |
30.09.24 15:56:56 | - | 277,250 |
30.09.24 15:56:26 | - | 277,350 |
30.09.24 15:55:34 | - | 277,350 |
30.09.24 15:54:52 | - | 277,450 |
30.09.24 15:54:06 | - | 277,482 |
30.09.24 15:53:07 | - | 277,450 |
30.09.24 15:51:27 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:04 | - | 277,300 |
30.09.24 15:49:42 | - | 277,250 |
30.09.24 15:48:41 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:47:52 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:52 | - | 277,100 |
30.09.24 15:46:46 | - | 276,950 |
30.09.24 15:45:31 | - | 276,750 |
30.09.24 15:44:43 | - | 276,650 |
30.09.24 15:43:53 | - | 276,600 |
30.09.24 15:42:52 | - | 276,700 |
30.09.24 15:40:43 | - | 276,600 |
30.09.24 15:40:24 | - | 276,650 |
30.09.24 15:39:25 | - | 276,550 |
30.09.24 15:38:43 | - | 276,500 |
30.09.24 15:37:35 | - | 276,550 |
30.09.24 15:36:31 | - | 276,550 |
30.09.24 15:35:36 | - | 276,550 |
30.09.24 15:34:27 | - | 276,500 |
30.09.24 15:33:15 | - | 276,400 |