iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:05 | - | 276,250 |
01.10.24 10:01:34 | - | 276,300 |
01.10.24 10:01:16 | - | 276,300 |
01.10.24 10:00:48 | - | 276,400 |
01.10.24 10:00:23 | - | 276,450 |
01.10.24 09:59:47 | - | 276,384 |
01.10.24 09:59:33 | - | 276,450 |
01.10.24 09:59:29 | - | 276,450 |
01.10.24 09:59:09 | - | 276,450 |
01.10.24 09:58:59 | - | 276,450 |
01.10.24 09:58:49 | - | 276,450 |
01.10.24 09:58:34 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:58:19 | - | 276,450 |
01.10.24 09:57:56 | - | 276,430 |
01.10.24 09:57:36 | - | 276,430 |
01.10.24 09:57:07 | - | 276,350 |
01.10.24 09:56:57 | - | 276,350 |
01.10.24 09:56:39 | - | 276,296 |
01.10.24 09:56:17 | - | 276,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:11 | - | 276,340 |
01.10.24 09:55:34 | - | 276,350 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:55:15 | - | 276,300 |
01.10.24 09:54:39 | - | 276,300 |
01.10.24 09:54:32 | - | 276,296 |
01.10.24 09:54:06 | - | 276,334 |
01.10.24 09:53:36 | - | 276,346 |
01.10.24 09:53:03 | - | 276,350 |
01.10.24 09:52:44 | - | 276,300 |
01.10.24 09:51:55 | - | 276,300 |