iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:30 | - | 277,150 |
01.10.24 09:04:30 | - | 277,150 |
01.10.24 09:04:30 | - | 277,150 |
01.10.24 08:59:08 | - | 277,042 |
01.10.24 08:56:28 | - | 276,932 |
01.10.24 08:47:41 | - | 277,042 |
01.10.24 08:46:58 | - | 276,932 |
01.10.24 08:46:13 | - | 277,042 |
01.10.24 08:45:08 | - | 276,932 |
01.10.24 08:40:46 | - | 277,042 |
01.10.24 08:35:18 | - | 277,152 |
01.10.24 08:29:50 | - | 277,262 |
01.10.24 08:29:22 | - | 277,152 |
01.10.24 08:21:32 | - | 277,042 |
01.10.24 08:17:42 | - | 277,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:04 | - | 277,042 |
01.10.24 08:11:05 | - | 276,932 |
01.10.24 08:10:47 | - | 276,824 |
01.10.24 08:05:26 | - | 276,714 |
01.10.24 08:05:10 | - | 276,604 |
30.09.24 21:59:59 | - | 276,932 |
30.09.24 21:57:25 | - | 276,932 |
30.09.24 21:55:11 | - | 276,824 |
30.09.24 21:53:47 | - | 276,714 |
30.09.24 21:52:58 | - | 276,824 |
30.09.24 21:52:34 | - | 276,932 |
30.09.24 21:50:39 | - | 276,824 |
30.09.24 21:48:14 | - | 276,714 |
30.09.24 21:47:38 | - | 276,604 |
30.09.24 21:46:47 | - | 276,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | - | 276,604 |
30.09.24 21:42:40 | - | 276,494 |
30.09.24 21:38:34 | - | 276,384 |
30.09.24 21:34:15 | - | 276,302 |
30.09.24 21:32:37 | - | 276,384 |
30.09.24 21:32:00 | - | 276,274 |
30.09.24 21:29:49 | - | 276,356 |
30.09.24 21:28:02 | - | 276,274 |
30.09.24 21:26:56 | - | 276,384 |
30.09.24 21:24:13 | - | 276,274 |
30.09.24 21:20:56 | - | 276,384 |
30.09.24 21:18:44 | - | 276,494 |
30.09.24 21:17:38 | - | 276,384 |
30.09.24 21:17:06 | - | 276,274 |
30.09.24 21:14:05 | - | 276,384 |