iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:57 | - | 276,450 |
01.10.24 09:28:42 | - | 276,500 |
01.10.24 09:28:17 | - | 276,500 |
01.10.24 09:27:48 | - | 276,500 |
01.10.24 09:27:23 | - | 276,500 |
01.10.24 09:27:07 | - | 276,500 |
01.10.24 09:26:47 | - | 276,500 |
01.10.24 09:26:28 | - | 276,500 |
01.10.24 09:26:12 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:52 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:52 | - | 276,500 |
01.10.24 09:25:31 | - | 276,450 |
01.10.24 09:25:09 | - | 276,450 |
01.10.24 09:24:52 | - | 276,450 |
01.10.24 09:24:29 | - | 276,400 |
01.10.24 09:21:24 | - | 276,484 |
01.10.24 09:20:54 | - | 276,488 |
01.10.24 09:20:10 | - | 276,558 |
01.10.24 09:18:50 | - | 276,484 |
01.10.24 09:18:05 | - | 276,506 |
01.10.24 09:17:34 | - | 276,530 |
01.10.24 09:16:49 | - | 276,556 |
01.10.24 09:16:39 | - | 276,530 |
01.10.24 09:15:06 | - | 276,656 |
01.10.24 09:14:06 | - | 276,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:43 | - | 276,550 |
01.10.24 09:11:58 | - | 276,580 |
01.10.24 09:11:09 | - | 276,538 |
01.10.24 09:10:38 | - | 276,616 |
01.10.24 09:09:51 | - | 276,712 |
01.10.24 09:08:31 | - | 276,780 |
01.10.24 09:07:53 | - | 277,136 |
01.10.24 09:07:24 | - | 277,300 |
01.10.24 09:06:52 | - | 277,350 |
01.10.24 09:06:17 | - | 277,350 |
01.10.24 09:06:17 | - | 277,350 |
01.10.24 09:05:51 | - | 277,354 |
01.10.24 09:05:31 | - | 277,238 |
01.10.24 09:05:13 | - | 277,280 |
01.10.24 09:04:53 | - | 277,362 |