iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:54 | - | 276,850 |
01.10.24 11:00:32 | - | 276,730 |
01.10.24 10:59:45 | - | 276,806 |
01.10.24 10:59:33 | - | 276,900 |
01.10.24 10:59:00 | - | 276,960 |
01.10.24 10:58:13 | - | 276,930 |
01.10.24 10:57:21 | - | 276,850 |
01.10.24 10:56:32 | - | 276,880 |
01.10.24 10:56:10 | - | 276,880 |
01.10.24 10:55:40 | - | 276,860 |
01.10.24 10:54:54 | - | 276,880 |
01.10.24 10:54:04 | - | 276,830 |
01.10.24 10:53:34 | - | 276,700 |
01.10.24 10:50:08 | - | 276,800 |
01.10.24 10:49:44 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:44 | - | 276,750 |
01.10.24 10:49:44 | - | 276,750 |
01.10.24 10:49:44 | - | 276,750 |
01.10.24 10:49:44 | - | 276,750 |
01.10.24 10:49:44 | - | 276,750 |
01.10.24 10:46:47 | - | 276,750 |
01.10.24 10:46:28 | - | 276,800 |
01.10.24 10:45:12 | - | 276,800 |
01.10.24 10:44:46 | - | 276,800 |
01.10.24 10:44:18 | - | 276,800 |
01.10.24 10:43:24 | - | 276,880 |
01.10.24 10:42:15 | - | 276,850 |
01.10.24 10:41:29 | - | 276,930 |
01.10.24 10:41:19 | - | 276,930 |
01.10.24 10:41:04 | - | 276,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:54 | - | 276,850 |
01.10.24 10:39:38 | - | 276,930 |
01.10.24 10:39:17 | - | 276,930 |
01.10.24 10:38:54 | - | 276,930 |
01.10.24 10:38:42 | - | 276,930 |
01.10.24 10:38:32 | - | 276,930 |
01.10.24 10:38:22 | - | 276,930 |
01.10.24 10:38:04 | - | 276,930 |
01.10.24 10:37:46 | - | 276,880 |
01.10.24 10:37:12 | - | 276,880 |
01.10.24 10:37:00 | - | 276,850 |
01.10.24 10:36:42 | - | 276,880 |
01.10.24 10:36:11 | - | 276,830 |
01.10.24 10:35:15 | - | 276,830 |
01.10.24 10:35:05 | - | 276,830 |