iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:37 | - | 277,150 |
01.10.24 12:05:34 | - | 277,150 |
01.10.24 12:05:30 | - | 277,150 |
01.10.24 12:05:26 | - | 277,150 |
01.10.24 12:05:18 | - | 277,150 |
01.10.24 12:05:12 | - | 277,150 |
01.10.24 12:05:05 | - | 277,150 |
01.10.24 12:04:58 | - | 277,100 |
01.10.24 12:04:44 | - | 277,200 |
01.10.24 12:04:38 | - | 277,200 |
01.10.24 12:02:57 | - | 277,200 |
01.10.24 12:00:56 | - | 277,150 |
01.10.24 12:00:30 | - | 277,100 |
01.10.24 11:59:47 | - | 277,100 |
01.10.24 11:59:37 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:31 | - | 277,100 |
01.10.24 11:59:12 | - | 277,100 |
01.10.24 11:59:08 | - | 277,100 |
01.10.24 11:58:53 | - | 277,100 |
01.10.24 11:58:37 | - | 277,100 |
01.10.24 11:58:27 | - | 277,100 |
01.10.24 11:58:00 | - | 277,100 |
01.10.24 11:57:40 | - | 277,100 |
01.10.24 11:57:30 | - | 277,100 |
01.10.24 11:57:20 | - | 277,100 |
01.10.24 11:57:18 | - | 277,100 |
01.10.24 11:57:18 | - | 277,100 |
01.10.24 11:57:10 | - | 277,100 |
01.10.24 11:57:02 | - | 277,100 |
01.10.24 11:56:59 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:59 | - | 277,050 |
01.10.24 11:56:51 | - | 277,100 |
01.10.24 11:56:47 | - | 277,100 |
01.10.24 11:56:42 | - | 277,100 |
01.10.24 11:56:30 | - | 277,050 |
01.10.24 11:56:20 | - | 277,000 |
01.10.24 11:56:12 | - | 277,050 |
01.10.24 11:56:08 | - | 277,050 |
01.10.24 11:55:56 | - | 277,050 |
01.10.24 11:55:50 | - | 277,050 |
01.10.24 11:55:50 | - | 277,050 |
01.10.24 11:55:32 | - | 277,050 |
01.10.24 11:55:25 | - | 277,050 |
01.10.24 11:55:25 | - | 277,050 |
01.10.24 11:55:19 | - | 277,050 |