iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:59 | - | 277,100 |
01.10.24 11:36:59 | - | 277,100 |
01.10.24 11:36:59 | - | 277,100 |
01.10.24 11:36:59 | - | 277,100 |
01.10.24 11:36:02 | - | 277,050 |
01.10.24 11:35:31 | - | 277,100 |
01.10.24 11:35:15 | - | 277,100 |
01.10.24 11:31:00 | - | 277,100 |
01.10.24 11:30:56 | - | 277,100 |
01.10.24 11:30:25 | - | 277,150 |
01.10.24 11:29:27 | - | 277,100 |
01.10.24 11:29:25 | - | 277,100 |
01.10.24 11:29:13 | - | 277,100 |
01.10.24 11:28:48 | - | 277,100 |
01.10.24 11:28:38 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:27 | - | 277,100 |
01.10.24 11:26:09 | - | 277,072 |
01.10.24 11:24:19 | - | 277,072 |
01.10.24 11:23:37 | - | 277,042 |
01.10.24 11:23:24 | - | 277,072 |
01.10.24 11:22:25 | - | 277,042 |
01.10.24 11:19:33 | - | 276,950 |
01.10.24 11:18:06 | - | 277,000 |
01.10.24 11:15:05 | - | 276,950 |
01.10.24 11:13:53 | - | 276,950 |
01.10.24 11:13:33 | - | 276,850 |
01.10.24 11:12:43 | - | 276,850 |
01.10.24 11:11:27 | - | 276,900 |
01.10.24 11:10:22 | - | 276,900 |
01.10.24 11:09:33 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:14 | - | 276,900 |
01.10.24 11:08:57 | - | 276,850 |
01.10.24 11:08:33 | - | 276,850 |
01.10.24 11:08:15 | - | 276,850 |
01.10.24 11:07:32 | - | 276,900 |
01.10.24 11:07:11 | - | 276,900 |
01.10.24 11:06:50 | - | 276,850 |
01.10.24 11:06:03 | - | 276,950 |
01.10.24 11:05:57 | - | 276,900 |
01.10.24 11:05:02 | - | 276,980 |
01.10.24 11:03:34 | - | 276,800 |
01.10.24 11:02:39 | - | 276,800 |
01.10.24 11:02:25 | - | 276,700 |
01.10.24 11:02:07 | - | 276,700 |
01.10.24 11:01:16 | - | 276,650 |