iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:42 | - | 277,000 |
01.10.24 11:54:42 | - | 277,000 |
01.10.24 11:54:42 | - | 277,000 |
01.10.24 11:54:22 | - | 277,000 |
01.10.24 11:54:08 | - | 277,050 |
01.10.24 11:54:01 | - | 277,050 |
01.10.24 11:52:47 | - | 277,050 |
01.10.24 11:51:49 | - | 277,050 |
01.10.24 11:51:00 | - | 277,000 |
01.10.24 11:50:55 | - | 277,050 |
01.10.24 11:50:49 | - | 277,050 |
01.10.24 11:50:38 | - | 277,050 |
01.10.24 11:49:37 | - | 277,000 |
01.10.24 11:49:17 | - | 277,000 |
01.10.24 11:48:54 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:42 | - | 277,050 |
01.10.24 11:47:37 | - | 277,000 |
01.10.24 11:47:18 | - | 277,000 |
01.10.24 11:47:13 | - | 277,050 |
01.10.24 11:45:39 | - | 277,050 |
01.10.24 11:45:16 | - | 277,000 |
01.10.24 11:45:12 | - | 277,050 |
01.10.24 11:44:57 | - | 277,000 |
01.10.24 11:44:47 | - | 277,000 |
01.10.24 11:44:30 | - | 276,950 |
01.10.24 11:44:18 | - | 276,950 |
01.10.24 11:44:08 | - | 276,950 |
01.10.24 11:42:57 | - | 276,950 |
01.10.24 11:42:10 | - | 276,850 |
01.10.24 11:41:57 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:21 | - | 276,900 |
01.10.24 11:40:52 | - | 276,850 |
01.10.24 11:40:32 | - | 276,900 |
01.10.24 11:40:05 | - | 276,900 |
01.10.24 11:39:55 | - | 276,950 |
01.10.24 11:39:30 | - | 277,000 |
01.10.24 11:39:13 | - | 277,050 |
01.10.24 11:39:06 | - | 277,050 |
01.10.24 11:38:29 | - | 277,050 |
01.10.24 11:37:56 | - | 277,000 |
01.10.24 11:37:18 | - | 277,050 |
01.10.24 11:37:15 | - | 277,100 |
01.10.24 11:37:05 | - | 277,050 |
01.10.24 11:36:59 | - | 277,100 |
01.10.24 11:36:59 | - | 277,100 |