iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:18 | - | 277,200 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:00 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:53 | - | 277,300 |
| 01.10.24 12:23:50 | - | 277,300 |
| 01.10.24 12:23:47 | - | 277,250 |
| 01.10.24 12:23:47 | - | 277,250 |
| 01.10.24 12:23:41 | - | 277,300 |
| 01.10.24 12:23:36 | - | 277,250 |
| 01.10.24 12:23:29 | - | 277,250 |
| 01.10.24 12:23:29 | - | 277,250 |
| 01.10.24 12:23:16 | - | 277,300 |
| 01.10.24 12:23:06 | - | 277,300 |
| 01.10.24 12:22:56 | - | 277,300 |
| 01.10.24 12:22:52 | - | 277,300 |
| 01.10.24 12:22:46 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:22:41 | - | 277,300 |
| 01.10.24 12:21:49 | - | 277,300 |
| 01.10.24 12:21:41 | - | 277,300 |
| 01.10.24 12:20:46 | - | 277,300 |
| 01.10.24 12:20:37 | - | 277,250 |
| 01.10.24 12:20:20 | - | 277,250 |
| 01.10.24 12:19:56 | - | 277,250 |
| 01.10.24 12:19:48 | - | 277,250 |
| 01.10.24 12:19:43 | - | 277,150 |
| 01.10.24 12:19:21 | - | 277,200 |
| 01.10.24 12:19:08 | - | 277,200 |
| 01.10.24 12:19:02 | - | 277,200 |
| 01.10.24 12:18:50 | - | 277,200 |
| 01.10.24 12:18:35 | - | 277,200 |
| 01.10.24 12:18:12 | - | 277,200 |