iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:39 | - | 276,830 |
01.10.24 10:34:06 | - | 276,750 |
01.10.24 10:34:01 | - | 276,780 |
01.10.24 10:33:29 | - | 276,750 |
01.10.24 10:33:09 | - | 276,750 |
01.10.24 10:31:04 | - | 276,600 |
01.10.24 10:30:45 | - | 276,546 |
01.10.24 10:30:12 | - | 276,600 |
01.10.24 10:29:56 | - | 276,574 |
01.10.24 10:28:34 | - | 276,600 |
01.10.24 10:25:58 | - | 276,500 |
01.10.24 10:25:21 | - | 276,496 |
01.10.24 10:24:48 | - | 276,500 |
01.10.24 10:24:18 | - | 276,546 |
01.10.24 10:23:07 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:03 | - | 276,550 |
01.10.24 10:21:22 | - | 276,550 |
01.10.24 10:20:52 | - | 276,546 |
01.10.24 10:20:31 | - | 276,546 |
01.10.24 10:19:51 | - | 276,546 |
01.10.24 10:19:10 | - | 276,546 |
01.10.24 10:17:55 | - | 276,546 |
01.10.24 10:17:52 | - | 276,630 |
01.10.24 10:17:20 | - | 276,600 |
01.10.24 10:16:25 | - | 276,550 |
01.10.24 10:16:12 | - | 276,550 |
01.10.24 10:15:56 | - | 276,600 |
01.10.24 10:14:50 | - | 276,500 |
01.10.24 10:13:28 | - | 276,596 |
01.10.24 10:13:03 | - | 276,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:22 | - | 276,640 |
01.10.24 10:11:44 | - | 276,650 |
01.10.24 10:11:18 | - | 276,650 |
01.10.24 10:11:09 | - | 276,580 |
01.10.24 10:09:58 | - | 276,530 |
01.10.24 10:09:31 | - | 276,450 |
01.10.24 10:08:40 | - | 276,400 |
01.10.24 10:08:00 | - | 276,350 |
01.10.24 10:07:21 | - | 276,250 |
01.10.24 10:06:11 | - | 276,200 |
01.10.24 10:05:33 | - | 276,230 |
01.10.24 10:05:26 | - | 276,230 |
01.10.24 10:04:35 | - | 276,280 |
01.10.24 10:04:01 | - | 276,280 |
01.10.24 10:02:55 | - | 276,250 |