iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:05 | - | 276,250 |
01.10.24 09:50:34 | - | 276,246 |
01.10.24 09:50:01 | - | 276,224 |
01.10.24 09:49:22 | - | 276,440 |
01.10.24 09:49:09 | - | 276,450 |
01.10.24 09:48:30 | - | 276,400 |
01.10.24 09:47:05 | - | 276,350 |
01.10.24 09:46:34 | - | 276,350 |
01.10.24 09:46:03 | - | 276,350 |
01.10.24 09:45:52 | - | 276,350 |
01.10.24 09:45:07 | - | 276,350 |
01.10.24 09:44:36 | - | 276,300 |
01.10.24 09:43:49 | - | 276,300 |
01.10.24 09:42:56 | - | 276,300 |
01.10.24 09:42:26 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:34 | - | 276,400 |
01.10.24 09:41:02 | - | 276,400 |
01.10.24 09:40:58 | - | 276,400 |
01.10.24 09:40:47 | - | 276,400 |
01.10.24 09:40:09 | - | 276,400 |
01.10.24 09:39:49 | - | 276,400 |
01.10.24 09:37:37 | - | 276,350 |
01.10.24 09:37:09 | - | 276,350 |
01.10.24 09:36:36 | - | 276,430 |
01.10.24 09:36:08 | - | 276,400 |
01.10.24 09:35:51 | - | 276,400 |
01.10.24 09:35:51 | - | 276,400 |
01.10.24 09:35:51 | - | 276,400 |
01.10.24 09:35:51 | - | 276,400 |
01.10.24 09:35:27 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:12 | - | 276,250 |
01.10.24 09:34:51 | - | 276,250 |
01.10.24 09:34:31 | - | 276,250 |
01.10.24 09:34:02 | - | 276,250 |
01.10.24 09:33:40 | - | 276,250 |
01.10.24 09:33:17 | - | 276,250 |
01.10.24 09:32:37 | - | 276,280 |
01.10.24 09:32:23 | - | 276,284 |
01.10.24 09:31:43 | - | 276,450 |
01.10.24 09:30:54 | - | 276,450 |
01.10.24 09:30:50 | - | 276,450 |
01.10.24 09:30:27 | - | 276,450 |
01.10.24 09:30:03 | - | 276,450 |
01.10.24 09:29:44 | - | 276,450 |
01.10.24 09:29:21 | - | 276,450 |