iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:30 | - | 276,302 |
30.09.24 21:12:16 | - | 276,218 |
30.09.24 21:02:47 | - | 276,328 |
30.09.24 21:02:00 | - | 276,218 |
30.09.24 21:01:13 | - | 276,328 |
30.09.24 21:00:36 | - | 276,218 |
30.09.24 21:00:10 | - | 276,108 |
30.09.24 20:58:03 | - | 276,328 |
30.09.24 20:53:40 | - | 276,438 |
30.09.24 20:53:19 | - | 276,328 |
30.09.24 20:45:24 | - | 276,438 |
30.09.24 20:41:11 | - | 276,328 |
30.09.24 20:40:47 | - | 276,438 |
30.09.24 20:37:15 | - | 276,328 |
30.09.24 20:36:00 | - | 276,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:24 | - | 276,108 |
30.09.24 20:33:09 | - | 276,000 |
30.09.24 20:31:30 | - | 275,890 |
30.09.24 20:29:03 | - | 276,000 |
30.09.24 20:28:42 | - | 275,890 |
30.09.24 20:26:00 | - | 275,780 |
30.09.24 20:25:19 | - | 275,890 |
30.09.24 20:24:42 | - | 275,780 |
30.09.24 20:24:27 | - | 275,670 |
30.09.24 20:23:06 | - | 275,780 |
30.09.24 20:22:16 | - | 275,890 |
30.09.24 20:21:09 | - | 276,000 |
30.09.24 20:20:28 | - | 276,082 |
30.09.24 20:19:53 | - | 276,164 |
30.09.24 20:15:08 | - | 276,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | - | 276,384 |
30.09.24 20:13:27 | - | 276,494 |
30.09.24 20:11:53 | - | 276,494 |
30.09.24 20:11:33 | - | 276,384 |
30.09.24 20:11:01 | - | 276,384 |
30.09.24 20:07:55 | - | 276,494 |
30.09.24 20:07:24 | - | 276,384 |
30.09.24 19:58:39 | - | 276,494 |
30.09.24 19:55:08 | - | 276,384 |
30.09.24 19:55:01 | - | 276,494 |
30.09.24 19:26:47 | - | 276,384 |
30.09.24 19:16:55 | - | 276,494 |
30.09.24 19:11:42 | - | 276,384 |
30.09.24 19:08:52 | - | 276,494 |
30.09.24 19:07:05 | - | 276,604 |