iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:56 | - | 277,044 |
30.09.24 16:48:35 | - | 276,950 |
30.09.24 16:47:24 | - | 276,950 |
30.09.24 16:46:30 | - | 276,938 |
30.09.24 16:46:00 | - | 276,950 |
30.09.24 16:44:41 | - | 276,900 |
30.09.24 16:43:27 | - | 276,988 |
30.09.24 16:42:26 | - | 276,988 |
30.09.24 16:40:32 | - | 277,000 |
30.09.24 16:39:19 | - | 277,088 |
30.09.24 16:39:01 | - | 277,088 |
30.09.24 16:37:56 | - | 277,088 |
30.09.24 16:36:33 | - | 277,100 |
30.09.24 16:36:03 | - | 277,050 |
30.09.24 16:34:53 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:50 | - | 276,800 |
30.09.24 16:30:50 | - | 276,850 |
30.09.24 16:30:15 | - | 276,880 |
30.09.24 16:29:20 | - | 276,950 |
30.09.24 16:27:39 | - | 276,900 |
30.09.24 16:26:58 | - | 276,950 |
30.09.24 16:26:15 | - | 277,050 |
30.09.24 16:24:57 | - | 277,000 |
30.09.24 16:23:46 | - | 277,000 |
30.09.24 16:23:15 | - | 277,000 |
30.09.24 16:22:50 | - | 277,050 |
30.09.24 16:22:05 | - | 276,738 |
30.09.24 16:21:32 | - | 277,100 |
30.09.24 16:20:43 | - | 277,100 |
30.09.24 16:19:36 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:36 | - | 277,050 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:46 | - | 277,100 |
30.09.24 16:18:03 | - | 277,132 |
30.09.24 16:17:18 | - | 277,132 |
30.09.24 16:16:18 | - | 277,050 |
30.09.24 16:14:32 | - | 277,150 |
30.09.24 16:14:19 | - | 277,150 |
30.09.24 16:13:26 | - | 277,150 |
30.09.24 16:12:49 | - | 277,100 |
30.09.24 16:10:36 | - | 277,100 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |
30.09.24 16:09:46 | - | 277,200 |