iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:51 | - | 276,656 |
30.09.24 15:30:51 | - | 276,656 |
30.09.24 15:29:41 | - | 276,656 |
30.09.24 15:29:26 | - | 276,650 |
30.09.24 15:28:55 | - | 276,650 |
30.09.24 15:28:27 | - | 276,700 |
30.09.24 15:28:03 | - | 276,700 |
30.09.24 15:27:39 | - | 276,750 |
30.09.24 15:27:26 | - | 276,750 |
30.09.24 15:27:03 | - | 276,750 |
30.09.24 15:26:39 | - | 276,750 |
30.09.24 15:26:27 | - | 276,750 |
30.09.24 15:26:21 | - | 276,750 |
30.09.24 15:26:03 | - | 276,800 |
30.09.24 15:25:52 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:28 | - | 276,750 |
30.09.24 15:25:04 | - | 276,800 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:52 | - | 276,750 |
30.09.24 15:24:31 | - | 276,750 |
30.09.24 15:23:20 | - | 276,700 |
30.09.24 15:23:10 | - | 276,750 |
30.09.24 15:22:51 | - | 276,750 |
30.09.24 15:22:37 | - | 276,800 |
30.09.24 15:22:13 | - | 276,800 |
30.09.24 15:21:50 | - | 276,750 |
30.09.24 15:21:21 | - | 276,800 |
30.09.24 15:20:55 | - | 276,800 |
30.09.24 15:20:01 | - | 276,800 |
30.09.24 15:19:48 | - | 276,800 |
30.09.24 15:18:51 | - | 276,800 |
30.09.24 15:18:43 | - | 276,800 |