Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:30 | - | 26,522 |
20.09.24 19:03:10 | - | 26,529 |
20.09.24 19:03:00 | - | 26,526 |
20.09.24 19:01:29 | - | 26,528 |
20.09.24 19:00:40 | - | 26,527 |
20.09.24 19:00:30 | - | 26,533 |
20.09.24 19:00:30 | - | 26,533 |
20.09.24 19:00:00 | - | 26,532 |
20.09.24 18:59:04 | - | 26,532 |
20.09.24 18:57:18 | - | 26,539 |
20.09.24 18:56:10 | - | 26,536 |
20.09.24 18:55:08 | - | 26,538 |
20.09.24 18:54:28 | - | 26,537 |
20.09.24 18:53:50 | - | 26,538 |
20.09.24 18:53:20 | - | 26,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:50 | - | 26,530 |
20.09.24 18:52:47 | - | 26,527 |
20.09.24 18:52:47 | - | 26,527 |
20.09.24 18:52:47 | - | 26,527 |
20.09.24 18:52:47 | - | 26,527 |
20.09.24 18:52:09 | - | 26,529 |
20.09.24 18:52:06 | - | 26,532 |
20.09.24 18:51:45 | - | 26,537 |
20.09.24 18:51:10 | - | 26,537 |
20.09.24 18:50:55 | - | 26,542 |
20.09.24 18:50:20 | - | 26,543 |
20.09.24 18:50:10 | - | 26,539 |
20.09.24 18:50:10 | - | 26,539 |
20.09.24 18:48:31 | - | 26,533 |
20.09.24 18:48:31 | - | 26,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:58 | - | 26,532 |
20.09.24 18:45:27 | - | 26,539 |
20.09.24 18:44:56 | - | 26,537 |
20.09.24 18:44:18 | - | 26,540 |
20.09.24 18:43:40 | - | 26,534 |
20.09.24 18:43:08 | - | 26,528 |
20.09.24 18:42:50 | - | 26,525 |
20.09.24 18:42:11 | - | 26,521 |
20.09.24 18:42:10 | - | 26,525 |
20.09.24 18:41:40 | - | 26,518 |
20.09.24 18:41:40 | - | 26,514 |
20.09.24 18:40:50 | - | 26,517 |
20.09.24 18:40:25 | - | 26,520 |
20.09.24 18:39:48 | - | 26,522 |
20.09.24 18:38:47 | - | 26,522 |