Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:40 | - | 26,526 |
20.09.24 18:37:00 | - | 26,519 |
20.09.24 18:35:00 | - | 26,514 |
20.09.24 18:34:55 | - | 26,509 |
20.09.24 18:33:17 | - | 26,508 |
20.09.24 18:32:00 | - | 26,503 |
20.09.24 18:30:58 | - | 26,501 |
20.09.24 18:30:11 | - | 26,508 |
20.09.24 18:30:06 | - | 26,503 |
20.09.24 18:29:55 | - | 26,498 |
20.09.24 18:29:20 | - | 26,497 |
20.09.24 18:29:10 | - | 26,503 |
20.09.24 18:28:30 | - | 26,499 |
20.09.24 18:28:10 | - | 26,494 |
20.09.24 18:27:30 | - | 26,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:56 | - | 26,492 |
20.09.24 18:26:16 | - | 26,493 |
20.09.24 18:25:10 | - | 26,488 |
20.09.24 18:24:48 | - | 26,483 |
20.09.24 18:24:16 | - | 26,477 |
20.09.24 18:23:30 | - | 26,482 |
20.09.24 18:21:55 | - | 26,487 |
20.09.24 18:21:18 | - | 26,488 |
20.09.24 18:20:16 | - | 26,483 |
20.09.24 18:18:20 | - | 26,478 |
20.09.24 18:17:44 | - | 26,477 |
20.09.24 18:17:40 | - | 26,482 |
20.09.24 18:17:00 | - | 26,483 |
20.09.24 18:16:39 | - | 26,479 |
20.09.24 18:16:39 | - | 26,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:39 | - | 26,479 |
20.09.24 18:16:39 | - | 26,479 |
20.09.24 18:16:36 | - | 26,477 |
20.09.24 18:16:36 | - | 26,477 |
20.09.24 18:16:00 | - | 26,477 |
20.09.24 18:15:11 | - | 26,481 |
20.09.24 18:13:18 | - | 26,482 |
20.09.24 18:12:05 | - | 26,483 |
20.09.24 18:11:25 | - | 26,483 |
20.09.24 18:11:00 | - | 26,476 |
20.09.24 18:10:47 | - | 26,482 |
20.09.24 18:10:14 | - | 26,484 |
20.09.24 18:09:30 | - | 26,488 |
20.09.24 18:09:16 | - | 26,483 |
20.09.24 18:08:50 | - | 26,478 |