Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:23:45 | - | 26,303 |
22.04.25 18:23:37 | - | 26,299 |
22.04.25 18:23:07 | - | 26,295 |
22.04.25 18:22:50 | - | 26,297 |
22.04.25 18:22:37 | - | 26,301 |
22.04.25 18:21:54 | - | 26,302 |
22.04.25 18:21:47 | - | 26,308 |
22.04.25 18:21:16 | - | 26,297 |
22.04.25 18:21:07 | - | 26,302 |
22.04.25 18:20:18 | - | 26,305 |
22.04.25 18:19:48 | - | 26,299 |
22.04.25 18:19:04 | - | 26,294 |
22.04.25 18:18:30 | - | 26,293 |
22.04.25 18:18:08 | - | 26,287 |
22.04.25 18:18:06 | - | 26,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:17:07 | - | 26,297 |
22.04.25 18:16:31 | - | 26,291 |
22.04.25 18:15:37 | - | 26,291 |
22.04.25 18:15:00 | - | 26,293 |
22.04.25 18:14:26 | - | 26,288 |
22.04.25 18:13:50 | - | 26,278 |
22.04.25 18:13:10 | - | 26,276 |
22.04.25 18:11:54 | - | 26,266 |
22.04.25 18:11:38 | - | 26,262 |
22.04.25 18:11:24 | - | 26,266 |
22.04.25 18:11:07 | - | 26,270 |
22.04.25 18:10:57 | - | 26,274 |
22.04.25 18:10:27 | - | 26,268 |
22.04.25 18:09:16 | - | 26,262 |
22.04.25 18:08:37 | - | 26,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:08:08 | - | 26,271 |
22.04.25 18:07:37 | - | 26,268 |
22.04.25 18:07:27 | - | 26,265 |
22.04.25 18:06:27 | - | 26,265 |
22.04.25 18:05:41 | - | 26,267 |
22.04.25 18:04:34 | - | 26,283 |
22.04.25 18:03:47 | - | 26,281 |
22.04.25 18:03:07 | - | 26,299 |
22.04.25 18:02:31 | - | 26,287 |
22.04.25 18:01:58 | - | 26,296 |
22.04.25 18:00:59 | - | 26,286 |
22.04.25 18:00:08 | - | 26,262 |
22.04.25 17:59:31 | - | 26,253 |
22.04.25 17:59:31 | - | 26,253 |
22.04.25 17:59:31 | - | 26,253 |