Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:50 | - | 26,590 |
20.09.24 20:20:26 | - | 26,593 |
20.09.24 20:20:00 | - | 26,590 |
20.09.24 20:19:55 | - | 26,587 |
20.09.24 20:19:40 | - | 26,590 |
20.09.24 20:19:10 | - | 26,592 |
20.09.24 20:19:10 | - | 26,592 |
20.09.24 20:18:21 | - | 26,592 |
20.09.24 20:17:41 | - | 26,593 |
20.09.24 20:17:41 | - | 26,593 |
20.09.24 20:17:40 | - | 26,589 |
20.09.24 20:16:27 | - | 26,587 |
20.09.24 20:16:10 | - | 26,590 |
20.09.24 20:16:00 | - | 26,583 |
20.09.24 20:15:21 | - | 26,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:10 | - | 26,573 |
20.09.24 20:15:01 | - | 26,582 |
20.09.24 20:14:00 | - | 26,584 |
20.09.24 20:12:41 | - | 26,582 |
20.09.24 20:12:20 | - | 26,588 |
20.09.24 20:11:10 | - | 26,587 |
20.09.24 20:10:40 | - | 26,592 |
20.09.24 20:10:40 | - | 26,592 |
20.09.24 20:10:40 | - | 26,592 |
20.09.24 20:09:37 | - | 26,592 |
20.09.24 20:09:00 | - | 26,597 |
20.09.24 20:08:50 | - | 26,602 |
20.09.24 20:08:15 | - | 26,596 |
20.09.24 20:07:00 | - | 26,597 |
20.09.24 20:06:11 | - | 26,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:49 | - | 26,608 |
20.09.24 20:05:30 | - | 26,605 |
20.09.24 20:05:10 | - | 26,609 |
20.09.24 20:04:12 | - | 26,610 |
20.09.24 20:03:36 | - | 26,609 |
20.09.24 20:02:55 | - | 26,606 |
20.09.24 20:02:15 | - | 26,607 |
20.09.24 20:01:20 | - | 26,609 |
20.09.24 20:01:10 | - | 26,614 |
20.09.24 20:00:40 | - | 26,608 |
20.09.24 19:59:00 | - | 26,603 |
20.09.24 19:58:03 | - | 26,600 |
20.09.24 19:56:20 | - | 26,593 |
20.09.24 19:56:00 | - | 26,589 |
20.09.24 19:55:40 | - | 26,582 |