Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:51 | - | 26,587 |
20.09.24 20:46:22 | - | 26,591 |
20.09.24 20:45:52 | - | 26,593 |
20.09.24 20:45:33 | - | 26,588 |
20.09.24 20:45:09 | - | 26,583 |
20.09.24 20:44:36 | - | 26,583 |
20.09.24 20:43:37 | - | 26,582 |
20.09.24 20:43:07 | - | 26,583 |
20.09.24 20:41:32 | - | 26,582 |
20.09.24 20:40:45 | - | 26,587 |
20.09.24 20:39:26 | - | 26,589 |
20.09.24 20:37:50 | - | 26,586 |
20.09.24 20:37:19 | - | 26,588 |
20.09.24 20:36:30 | - | 26,584 |
20.09.24 20:36:03 | - | 26,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:31 | - | 26,578 |
20.09.24 20:34:53 | - | 26,572 |
20.09.24 20:34:12 | - | 26,572 |
20.09.24 20:33:31 | - | 26,571 |
20.09.24 20:32:59 | - | 26,573 |
20.09.24 20:32:59 | - | 26,573 |
20.09.24 20:31:44 | - | 26,568 |
20.09.24 20:30:22 | - | 26,566 |
20.09.24 20:30:01 | - | 26,573 |
20.09.24 20:30:00 | - | 26,565 |
20.09.24 20:29:30 | - | 26,558 |
20.09.24 20:28:36 | - | 26,557 |
20.09.24 20:28:05 | - | 26,558 |
20.09.24 20:27:48 | - | 26,552 |
20.09.24 20:27:40 | - | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:20 | - | 26,561 |
20.09.24 20:27:10 | - | 26,554 |
20.09.24 20:26:57 | - | 26,558 |
20.09.24 20:26:57 | - | 26,558 |
20.09.24 20:26:57 | - | 26,558 |
20.09.24 20:26:30 | - | 26,554 |
20.09.24 20:26:00 | - | 26,547 |
20.09.24 20:25:55 | - | 26,551 |
20.09.24 20:25:10 | - | 26,555 |
20.09.24 20:25:05 | - | 26,558 |
20.09.24 20:24:30 | - | 26,557 |
20.09.24 20:24:20 | - | 26,565 |
20.09.24 20:24:15 | - | 26,576 |
20.09.24 20:24:00 | - | 26,580 |
20.09.24 20:22:30 | - | 26,586 |