Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:20:50 | - | 26,268 |
22.04.25 19:20:07 | - | 26,263 |
22.04.25 19:19:57 | - | 26,258 |
22.04.25 19:19:00 | - | 26,258 |
22.04.25 19:18:29 | - | 26,252 |
22.04.25 19:18:08 | - | 26,263 |
22.04.25 19:17:20 | - | 26,251 |
22.04.25 19:16:46 | - | 26,253 |
22.04.25 19:16:18 | - | 26,246 |
22.04.25 19:16:05 | - | 26,271 |
22.04.25 19:16:05 | - | 26,271 |
22.04.25 19:16:05 | - | 26,271 |
22.04.25 19:16:05 | - | 26,271 |
22.04.25 19:16:05 | - | 26,271 |
22.04.25 19:15:31 | - | 26,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:14:37 | - | 26,297 |
22.04.25 19:13:40 | - | 26,302 |
22.04.25 19:12:57 | - | 26,304 |
22.04.25 19:12:27 | - | 26,298 |
22.04.25 19:11:40 | - | 26,296 |
22.04.25 19:10:54 | - | 26,307 |
22.04.25 19:10:24 | - | 26,312 |
22.04.25 19:09:50 | - | 26,312 |
22.04.25 19:09:10 | - | 26,314 |
22.04.25 19:08:27 | - | 26,314 |
22.04.25 19:07:50 | - | 26,309 |
22.04.25 19:07:50 | - | 26,309 |
22.04.25 19:07:01 | - | 26,307 |
22.04.25 19:06:17 | - | 26,313 |
22.04.25 19:05:40 | - | 26,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:03:47 | - | 26,310 |
22.04.25 19:03:37 | - | 26,306 |
22.04.25 19:02:28 | - | 26,312 |
22.04.25 19:01:46 | - | 26,317 |
22.04.25 19:01:37 | - | 26,321 |
22.04.25 19:01:27 | - | 26,326 |
22.04.25 19:00:37 | - | 26,333 |
22.04.25 18:59:57 | - | 26,329 |
22.04.25 18:58:47 | - | 26,324 |
22.04.25 18:57:08 | - | 26,318 |
22.04.25 18:55:39 | - | 26,315 |
22.04.25 18:55:24 | - | 26,312 |
22.04.25 18:54:07 | - | 26,314 |
22.04.25 18:53:42 | - | 26,315 |
22.04.25 18:53:38 | - | 26,308 |