Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:10 | - | 26,565 |
20.09.24 19:28:50 | - | 26,558 |
20.09.24 19:28:20 | - | 26,553 |
20.09.24 19:27:00 | - | 26,559 |
20.09.24 19:26:50 | - | 26,554 |
20.09.24 19:26:10 | - | 26,552 |
20.09.24 19:26:00 | - | 26,557 |
20.09.24 19:25:20 | - | 26,556 |
20.09.24 19:24:50 | - | 26,553 |
20.09.24 19:24:10 | - | 26,544 |
20.09.24 19:23:36 | - | 26,538 |
20.09.24 19:22:39 | - | 26,537 |
20.09.24 19:22:00 | - | 26,538 |
20.09.24 19:21:20 | - | 26,531 |
20.09.24 19:20:40 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:11 | - | 26,539 |
20.09.24 19:19:26 | - | 26,538 |
20.09.24 19:18:16 | - | 26,533 |
20.09.24 19:17:38 | - | 26,534 |
20.09.24 19:17:38 | - | 26,534 |
20.09.24 19:17:38 | - | 26,534 |
20.09.24 19:16:30 | - | 26,531 |
20.09.24 19:15:30 | - | 26,536 |
20.09.24 19:15:10 | - | 26,528 |
20.09.24 19:14:35 | - | 26,527 |
20.09.24 19:13:55 | - | 26,528 |
20.09.24 19:13:40 | - | 26,525 |
20.09.24 19:12:50 | - | 26,521 |
20.09.24 19:11:50 | - | 26,513 |
20.09.24 19:11:50 | - | 26,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:50 | - | 26,513 |
20.09.24 19:11:50 | - | 26,513 |
20.09.24 19:11:50 | - | 26,513 |
20.09.24 19:09:57 | - | 26,512 |
20.09.24 19:09:57 | - | 26,512 |
20.09.24 19:09:30 | - | 26,516 |
20.09.24 19:08:46 | - | 26,522 |
20.09.24 19:08:37 | - | 26,527 |
20.09.24 19:08:37 | - | 26,527 |
20.09.24 19:08:18 | - | 26,531 |
20.09.24 19:07:41 | - | 26,533 |
20.09.24 19:06:40 | - | 26,529 |
20.09.24 19:06:20 | - | 26,522 |
20.09.24 19:05:47 | - | 26,527 |
20.09.24 19:04:50 | - | 26,528 |