Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:30 | - | 26,587 |
20.09.24 19:54:30 | - | 26,587 |
20.09.24 19:53:39 | - | 26,587 |
20.09.24 19:53:22 | - | 26,590 |
20.09.24 19:53:00 | - | 26,584 |
20.09.24 19:52:50 | - | 26,581 |
20.09.24 19:52:40 | - | 26,577 |
20.09.24 19:52:10 | - | 26,593 |
20.09.24 19:51:50 | - | 26,588 |
20.09.24 19:50:37 | - | 26,589 |
20.09.24 19:50:00 | - | 26,587 |
20.09.24 19:49:30 | - | 26,590 |
20.09.24 19:49:00 | - | 26,585 |
20.09.24 19:48:30 | - | 26,580 |
20.09.24 19:48:06 | - | 26,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:48 | - | 26,579 |
20.09.24 19:47:01 | - | 26,577 |
20.09.24 19:47:01 | - | 26,577 |
20.09.24 19:46:20 | - | 26,583 |
20.09.24 19:46:20 | - | 26,583 |
20.09.24 19:45:45 | - | 26,578 |
20.09.24 19:45:15 | - | 26,575 |
20.09.24 19:43:56 | - | 26,578 |
20.09.24 19:43:05 | - | 26,577 |
20.09.24 19:42:20 | - | 26,578 |
20.09.24 19:41:50 | - | 26,572 |
20.09.24 19:40:20 | - | 26,573 |
20.09.24 19:39:11 | - | 26,568 |
20.09.24 19:38:20 | - | 26,562 |
20.09.24 19:37:30 | - | 26,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:30 | - | 26,567 |
20.09.24 19:37:00 | - | 26,572 |
20.09.24 19:36:25 | - | 26,573 |
20.09.24 19:36:07 | - | 26,567 |
20.09.24 19:35:30 | - | 26,568 |
20.09.24 19:35:07 | - | 26,563 |
20.09.24 19:34:30 | - | 26,562 |
20.09.24 19:34:00 | - | 26,566 |
20.09.24 19:33:50 | - | 26,570 |
20.09.24 19:33:40 | - | 26,574 |
20.09.24 19:33:00 | - | 26,571 |
20.09.24 19:32:20 | - | 26,567 |
20.09.24 19:31:10 | - | 26,569 |
20.09.24 19:30:30 | - | 26,569 |
20.09.24 19:30:30 | - | 26,569 |