Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:43:37 | 0 | 27,99 |
11.11.24 08:33:54 | 0 | 28,09 |
08.11.24 08:13:25 | 0 | 28,09 |
07.11.24 09:12:48 | 0 | 28,03 |
06.11.24 08:54:59 | 0 | 27,68 |
05.11.24 08:12:47 | 0 | 27,68 |
04.11.24 08:21:22 | 0 | 27,68 |
01.11.24 08:22:05 | 0 | 27,68 |
31.10.24 08:25:29 | 0 | 27,68 |
30.10.24 08:32:00 | 0 | 27,68 |
29.10.24 08:34:14 | 0 | 27,68 |
28.10.24 08:30:11 | 0 | 28,17 |
25.10.24 08:14:39 | 0 | 28,22 |
24.10.24 08:21:33 | 0 | 28,22 |
23.10.24 09:31:13 | 0 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:30 | 0 | 27,71 |
21.10.24 08:27:58 | 0 | 27,71 |
18.10.24 13:32:32 | 0 | 27,72 |
18.10.24 08:18:01 | 0 | 27,68 |
17.10.24 08:28:42 | 0 | 27,68 |
16.10.24 08:16:07 | 0 | 27,68 |
15.10.24 09:37:06 | 0 | 27,68 |
15.10.24 08:39:10 | 0 | 27,88 |
14.10.24 09:07:06 | 0 | 28,24 |
Keine Daten verfügbar