Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:45:45 | 1 | 27,000 |
01.08.25 15:36:15 | 127 | 26,985 |
01.08.25 12:06:29 | 2 | 27,340 |
01.08.25 11:01:22 | 1 | 27,215 |
01.08.25 11:01:01 | 10 | 27,325 |
01.08.25 10:19:12 | 12 | 27,300 |
01.08.25 09:31:29 | 24 | 27,375 |
01.08.25 09:31:14 | 61 | 27,355 |
31.07.25 09:45:55 | 400 | 27,180 |
30.07.25 15:45:35 | 700 | 27,580 |
30.07.25 09:24:45 | 80 | 27,390 |
29.07.25 17:12:49 | 200 | 27,310 |
29.07.25 16:21:26 | 27 | 27,200 |
29.07.25 12:24:14 | 79 | 27,040 |
29.07.25 12:23:53 | 1 | 27,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:30:20 | 1 | 27,195 |
29.07.25 09:21:04 | 2 | 27,175 |
28.07.25 16:39:00 | 40 | 26,980 |
28.07.25 15:45:32 | 1 | 26,990 |
28.07.25 15:36:05 | 1 | 26,890 |
28.07.25 12:17:32 | 14 | 26,780 |
28.07.25 09:12:18 | 50 | 26,675 |
25.07.25 16:27:39 | 14 | 26,615 |
25.07.25 15:36:06 | 1 | 26,730 |
25.07.25 09:44:44 | 3 | 26,745 |
25.07.25 09:17:09 | 200 | 26,710 |
24.07.25 17:07:55 | 9 | 26,670 |
24.07.25 12:48:14 | 40 | 26,845 |
24.07.25 10:50:05 | 100 | 26,675 |
24.07.25 09:49:50 | 72 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:36:12 | 52 | 26,845 |
23.07.25 11:25:36 | 13 | 26,690 |
23.07.25 10:16:32 | 80 | 26,675 |
23.07.25 09:31:17 | 8 | 26,890 |
23.07.25 09:31:14 | 5 | 26,885 |
22.07.25 12:45:19 | 10 | 26,735 |
22.07.25 10:11:40 | 72 | 26,755 |
21.07.25 16:05:08 | 6 | 27,015 |
21.07.25 12:17:27 | 22 | 27,150 |
21.07.25 12:05:15 | 7 | 27,155 |
21.07.25 09:41:59 | 10 | 27,055 |
21.07.25 09:32:30 | 69 | 27,225 |
17.07.25 15:57:44 | 137 | 26,930 |
17.07.25 09:31:09 | 1 | 26,905 |
17.07.25 09:08:06 | 13 | 26,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login