Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:37 | 8 | 26,820 |
20.09.24 11:37:59 | 1 | 26,863 |
20.09.24 10:59:08 | 1 | 26,871 |
19.09.24 12:42:38 | 343 | 26,585 |
19.09.24 12:41:55 | 800 | 26,585 |
19.09.24 09:06:39 | 120 | 26,500 |
17.09.24 19:45:52 | 100 | 26,766 |
17.09.24 14:22:14 | 25 | 26,475 |
17.09.24 11:04:46 | 36 | 26,476 |
17.09.24 09:30:18 | 1 | 26,492 |
16.09.24 15:49:02 | 1 | 26,621 |
16.09.24 15:46:02 | 2 | 26,485 |
16.09.24 15:39:39 | 1 | 26,500 |
16.09.24 15:36:14 | 118 | 26,769 |
16.09.24 14:49:25 | 75 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:12 | 174 | 26,371 |
16.09.24 10:53:32 | 1 | 26,460 |
16.09.24 10:39:28 | 130 | 26,325 |
16.09.24 09:30:46 | 8 | 26,625 |
16.09.24 09:30:26 | 9 | 26,484 |
16.09.24 09:30:15 | 79 | 26,480 |
16.09.24 08:11:28 | 32 | 26,300 |
13.09.24 10:47:07 | 2 | 26,360 |
13.09.24 10:46:44 | 1 | 26,543 |
13.09.24 09:56:01 | 18 | 26,341 |
12.09.24 15:45:57 | 1 | 26,422 |
12.09.24 15:36:07 | 1 | 26,215 |
12.09.24 08:42:59 | 20 | 26,574 |
12.09.24 08:07:09 | 30 | 25,774 |
11.09.24 11:51:23 | 100 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:28 | 9 | 25,890 |
10.09.24 15:36:08 | 1 | 25,971 |
10.09.24 13:43:35 | 40 | 25,920 |
10.09.24 09:51:36 | 18 | 25,965 |
10.09.24 09:30:15 | 1 | 25,950 |
09.09.24 19:54:31 | 4 | 25,740 |
09.09.24 19:04:43 | 81 | 26,110 |
09.09.24 15:39:31 | 1 | 25,690 |
09.09.24 15:36:12 | 95 | 26,109 |
09.09.24 13:49:35 | 13 | 25,935 |
09.09.24 13:00:52 | 70 | 25,920 |
09.09.24 11:04:15 | 6 | 25,979 |
09.09.24 11:03:54 | 1 | 26,043 |
09.09.24 09:30:21 | 11 | 26,180 |
09.09.24 09:30:12 | 38 | 26,180 |