Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 29,735 |
19.09.24 22:10:00 | 0 | 29,735 |
18.09.24 22:10:00 | 0 | 29,565 |
17.09.24 22:10:00 | 0 | 29,565 |
16.09.24 22:10:00 | 0 | 29,565 |
13.09.24 16:22:29 | 1,30 Tsd. | 29,565 |
12.09.24 11:57:41 | 52 | 28,930 |
12.09.24 11:44:15 | 304 | 28,940 |
11.09.24 22:10:00 | 0 | 28,495 |
10.09.24 16:27:01 | 205 | 28,325 |
09.09.24 22:10:00 | 0 | 28,670 |
06.09.24 22:10:00 | 0 | 28,800 |
05.09.24 15:42:46 | 16 | 28,925 |
05.09.24 15:40:31 | 8 | 29,200 |
04.09.24 12:23:56 | 434 | 29,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:25:49 | 3,64 Tsd. | 29,215 |
02.09.24 22:10:00 | 0 | 29,580 |
30.08.24 15:07:20 | 377 | 29,625 |
29.08.24 14:51:53 | 149 | 29,365 |
29.08.24 14:51:53 | 434 | 29,440 |
29.08.24 14:51:53 | 265 | 29,455 |
28.08.24 22:10:00 | 0 | 29,605 |
27.08.24 11:18:06 | 13 | 29,730 |
26.08.24 22:10:00 | 0 | 29,735 |
23.08.24 22:10:00 | 0 | 29,530 |
22.08.24 22:10:00 | 0 | 29,250 |
21.08.24 17:35:03 | 22 | 29,350 |
21.08.24 17:35:03 | 44 | 29,350 |
21.08.24 17:35:03 | 32 | 29,350 |
21.08.24 09:01:44 | 39 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:01:44 | 95 | 29,420 |
21.08.24 09:01:44 | 98 | 29,420 |
21.08.24 09:01:44 | 58 | 29,420 |