Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 29,720 |
23.12.24 22:10:00 | 0 | 29,720 |
20.12.24 22:10:00 | 0 | 29,720 |
19.12.24 22:10:00 | 0 | 29,720 |
18.12.24 16:43:09 | 28 | 29,805 |
17.12.24 15:39:02 | 434 | 29,920 |
17.12.24 15:34:31 | 434 | 29,980 |
17.12.24 14:36:55 | 434 | 29,980 |
17.12.24 13:56:35 | 434 | 30,020 |
16.12.24 22:10:00 | 0 | 30,185 |
13.12.24 22:10:00 | 0 | 30,185 |
12.12.24 22:10:00 | 0 | 30,185 |
11.12.24 22:10:00 | 0 | 30,185 |
10.12.24 22:10:00 | 0 | 30,010 |
09.12.24 16:08:12 | 19 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 22:10:00 | 0 | 29,760 |
05.12.24 22:10:00 | 0 | 29,760 |
04.12.24 22:10:00 | 0 | 29,760 |
03.12.24 17:35:41 | 592 | 29,720 |
03.12.24 17:35:41 | 434 | 29,720 |
03.12.24 17:35:41 | 504 | 29,720 |
02.12.24 22:10:00 | 0 | 29,815 |
29.11.24 15:56:44 | 434 | 30,015 |
28.11.24 22:10:00 | 0 | 29,950 |
27.11.24 22:10:00 | 0 | 29,990 |
26.11.24 15:43:21 | 434 | 30,115 |
25.11.24 22:10:00 | 0 | 30,135 |
Keine Daten verfügbar