Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:17 | - | 26,289 |
18:50:27 | - | 26,286 |
18:49:57 | - | 26,292 |
18:49:04 | - | 26,297 |
18:48:27 | - | 26,297 |
18:47:07 | - | 26,302 |
18:46:06 | - | 26,302 |
18:45:29 | - | 26,309 |
18:44:37 | - | 26,307 |
18:44:13 | - | 26,303 |
18:43:57 | - | 26,298 |
18:43:47 | - | 26,295 |
18:43:10 | - | 26,293 |
18:42:46 | - | 26,289 |
18:42:27 | - | 26,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:20 | - | 26,287 |
18:40:38 | - | 26,292 |
18:39:31 | - | 26,301 |
18:39:06 | - | 26,306 |
18:38:25 | - | 26,306 |
18:37:47 | - | 26,302 |
18:36:21 | - | 26,301 |
18:36:17 | - | 26,297 |
18:34:54 | - | 26,302 |
18:33:04 | - | 26,308 |
18:32:31 | - | 26,307 |
18:31:30 | - | 26,312 |
18:31:27 | - | 26,315 |
18:30:37 | - | 26,320 |
18:30:27 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:30 | - | 26,329 |
18:29:07 | - | 26,326 |
18:28:47 | - | 26,332 |
18:28:27 | - | 26,338 |
18:27:27 | - | 26,335 |
18:26:44 | - | 26,327 |
18:26:37 | - | 26,330 |
18:26:17 | - | 26,328 |
18:25:47 | - | 26,324 |
18:24:47 | - | 26,319 |
18:24:10 | - | 26,313 |
18:23:57 | - | 26,309 |
18:23:45 | - | 26,303 |
18:23:37 | - | 26,299 |
18:23:07 | - | 26,295 |