Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:53 | - | 26,297 |
25.04.25 22:59:40 | - | 26,302 |
25.04.25 22:58:41 | - | 26,303 |
25.04.25 22:58:22 | - | 26,303 |
25.04.25 22:57:13 | - | 26,302 |
25.04.25 22:56:34 | - | 26,303 |
25.04.25 22:54:51 | - | 26,298 |
25.04.25 22:53:33 | - | 26,297 |
25.04.25 22:51:13 | - | 26,300 |
25.04.25 22:50:24 | - | 26,303 |
25.04.25 22:48:51 | - | 26,300 |
25.04.25 22:47:29 | - | 26,296 |
25.04.25 22:45:30 | - | 26,299 |
25.04.25 22:44:50 | - | 26,297 |
25.04.25 22:42:30 | - | 26,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:41:06 | - | 26,296 |
25.04.25 22:40:22 | - | 26,303 |
25.04.25 22:39:39 | - | 26,303 |
25.04.25 22:39:09 | - | 26,302 |
25.04.25 22:37:23 | - | 26,306 |
25.04.25 22:37:09 | - | 26,314 |
25.04.25 22:34:11 | - | 26,303 |
25.04.25 22:30:00 | - | 26,302 |
25.04.25 22:26:52 | - | 26,298 |
25.04.25 22:24:36 | - | 26,299 |
25.04.25 22:23:54 | - | 26,293 |
25.04.25 22:21:06 | - | 26,289 |
25.04.25 22:17:45 | - | 26,296 |
25.04.25 22:16:52 | - | 26,299 |
25.04.25 22:15:15 | - | 26,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:25 | - | 26,299 |
25.04.25 22:11:48 | - | 26,298 |
25.04.25 22:10:57 | - | 26,294 |
25.04.25 22:07:45 | - | 26,288 |
25.04.25 22:06:33 | - | 26,287 |
25.04.25 22:05:59 | - | 26,288 |
25.04.25 22:05:06 | - | 26,283 |
25.04.25 22:04:51 | - | 26,281 |
25.04.25 22:02:41 | - | 26,283 |
25.04.25 22:02:06 | - | 26,278 |
25.04.25 22:00:31 | - | 26,275 |
25.04.25 22:00:01 | - | 26,278 |
25.04.25 21:58:39 | - | 26,282 |
25.04.25 21:56:59 | - | 26,283 |
25.04.25 21:55:56 | - | 26,279 |