Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:38 | - | 26,473 |
20.09.24 18:08:20 | - | 26,470 |
20.09.24 18:07:49 | - | 26,464 |
20.09.24 18:06:48 | - | 26,463 |
20.09.24 18:06:17 | - | 26,457 |
20.09.24 18:06:07 | - | 26,463 |
20.09.24 18:05:19 | - | 26,460 |
20.09.24 18:04:30 | - | 26,458 |
20.09.24 18:03:15 | - | 26,457 |
20.09.24 18:03:10 | - | 26,459 |
20.09.24 18:03:00 | - | 26,457 |
20.09.24 18:02:27 | - | 26,462 |
20.09.24 18:02:00 | - | 26,465 |
20.09.24 18:01:06 | - | 26,467 |
20.09.24 18:00:10 | - | 26,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:55 | - | 26,469 |
20.09.24 17:59:35 | - | 26,463 |
20.09.24 17:58:50 | - | 26,463 |
20.09.24 17:58:07 | - | 26,462 |
20.09.24 17:57:00 | - | 26,464 |
20.09.24 17:56:37 | - | 26,457 |
20.09.24 17:55:55 | - | 26,462 |
20.09.24 17:55:20 | - | 26,463 |
20.09.24 17:54:20 | - | 26,454 |
20.09.24 17:54:08 | - | 26,450 |
20.09.24 17:53:50 | - | 26,454 |
20.09.24 17:53:22 | - | 26,459 |
20.09.24 17:53:18 | - | 26,457 |
20.09.24 17:52:20 | - | 26,456 |
20.09.24 17:51:10 | - | 26,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:50 | - | 26,452 |
20.09.24 17:50:27 | - | 26,458 |
20.09.24 17:50:17 | - | 26,452 |
20.09.24 17:50:05 | - | 26,458 |
20.09.24 17:49:20 | - | 26,456 |
20.09.24 17:48:35 | - | 26,462 |
20.09.24 17:48:10 | - | 26,467 |
20.09.24 17:47:50 | - | 26,471 |
20.09.24 17:47:40 | - | 26,475 |
20.09.24 17:46:50 | - | 26,472 |
20.09.24 17:46:33 | - | 26,475 |
20.09.24 17:46:17 | - | 26,478 |
20.09.24 17:46:10 | - | 26,474 |
20.09.24 17:45:50 | - | 26,465 |
20.09.24 17:45:20 | - | 26,471 |